Market Cap AR$2,140.93T -1.99%
Volume 24h AR$113.35T -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 8 Seconds ago
LVX LVX

LVX (LVX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$5.315 AR$5.314 AR$5.321 AR$5.320 - -
Oct-10 2021 AR$5.320 AR$5.312 AR$5.321 AR$5.315 - -
Oct-09 2021 AR$5.316 AR$5.314 AR$5.317 AR$5.315 - -
Oct-08 2021 AR$5.315 AR$5.314 AR$5.317 AR$5.317 - -
Oct-07 2021 AR$5.317 AR$5.312 AR$5.321 AR$5.316 - -
Oct-06 2021 AR$5.317 AR$5.311 AR$5.321 AR$5.317 - -
Oct-05 2021 AR$5.317 AR$5.312 AR$5.320 AR$5.314 - -
Oct-04 2021 AR$5.314 AR$5.312 AR$5.318 AR$5.316 - -
Oct-03 2021 AR$5.316 AR$5.313 AR$5.318 AR$5.316 - -
Oct-02 2021 AR$5.317 AR$5.315 AR$5.318 AR$5.316 - -
Oct-01 2021 AR$5.315 AR$5.314 AR$5.317 AR$5.316 - -
Sep-30 2021 AR$5.316 AR$5.312 AR$5.318 AR$5.316 - -
Sep-29 2021 AR$5.317 AR$5.313 AR$5.318 AR$5.316 - -
Sep-28 2021 AR$5.317 AR$5.315 AR$5.319 AR$5.318 - -
Sep-27 2021 AR$5.318 AR$5.314 AR$5.322 AR$5.319 - -

Historical and market price analysis of LVX (LVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 465 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7705 ARS.