Market Cap CHF2.15T -3.53%
Volume 24h CHF110.73B -3.19%
BTC % 50.52% -0.04%
ETH % 14.72% -0.61%
Coins 27.086 +15
Exchanges 885
Last update 3 Minutes ago
LVX LVX

LVX (LVX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00546442 CHF0.00546344 CHF0.00547063 CHF0.00546994 - -
Oct-10 2021 CHF0.00546941 CHF0.00546146 CHF0.00547053 CHF0.00546463 - -
Oct-09 2021 CHF0.00546524 CHF0.00546391 CHF0.00546662 CHF0.00546501 - -
Oct-08 2021 CHF0.0054647 CHF0.00546323 CHF0.00546692 CHF0.00546642 - -
Oct-07 2021 CHF0.00546629 CHF0.00546194 CHF0.00547066 CHF0.00546611 - -
Oct-06 2021 CHF0.00546667 CHF0.00546079 CHF0.00547092 CHF0.00546678 - -
Oct-05 2021 CHF0.00546697 CHF0.00546157 CHF0.00547006 CHF0.00546349 - -
Oct-04 2021 CHF0.00546369 CHF0.00546105 CHF0.00546757 CHF0.00546548 - -
Oct-03 2021 CHF0.00546576 CHF0.00546286 CHF0.00546771 CHF0.00546593 - -
Oct-02 2021 CHF0.00546673 CHF0.00546439 CHF0.00546741 CHF0.00546535 - -
Oct-01 2021 CHF0.00546493 CHF0.00546326 CHF0.00546664 CHF0.00546522 - -
Sep-30 2021 CHF0.00546531 CHF0.00546185 CHF0.0054672 CHF0.00546592 - -
Sep-29 2021 CHF0.00546612 CHF0.00546298 CHF0.00546794 CHF0.00546601 - -
Sep-28 2021 CHF0.00546647 CHF0.00546486 CHF0.00546896 CHF0.00546718 - -
Sep-27 2021 CHF0.00546718 CHF0.00546387 CHF0.00547178 CHF0.00546834 - -

Historical and market price analysis of LVX (LVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 465 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.