Market Cap HK$18.62T 0.24%
Volume 24h HK$576.30B -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
LVX LVX

LVX (LVX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.047108 HK$0.047099 HK$0.047161 HK$0.047155 - -
Oct-10 2021 HK$0.047151 HK$0.047082 HK$0.04716 HK$0.04711 - -
Oct-09 2021 HK$0.047115 HK$0.047103 HK$0.047127 HK$0.047113 - -
Oct-08 2021 HK$0.04711 HK$0.047098 HK$0.047129 HK$0.047125 - -
Oct-07 2021 HK$0.047124 HK$0.047086 HK$0.047162 HK$0.047122 - -
Oct-06 2021 HK$0.047127 HK$0.047076 HK$0.047164 HK$0.047128 - -
Oct-05 2021 HK$0.04713 HK$0.047083 HK$0.047156 HK$0.0471 - -
Oct-04 2021 HK$0.047102 HK$0.047079 HK$0.047135 HK$0.047117 - -
Oct-03 2021 HK$0.047119 HK$0.047094 HK$0.047136 HK$0.047121 - -
Oct-02 2021 HK$0.047128 HK$0.047108 HK$0.047134 HK$0.047116 - -
Oct-01 2021 HK$0.047112 HK$0.047098 HK$0.047127 HK$0.047115 - -
Sep-30 2021 HK$0.047115 HK$0.047086 HK$0.047132 HK$0.047121 - -
Sep-29 2021 HK$0.047122 HK$0.047095 HK$0.047138 HK$0.047121 - -
Sep-28 2021 HK$0.047125 HK$0.047112 HK$0.047147 HK$0.047132 - -
Sep-27 2021 HK$0.047132 HK$0.047103 HK$0.047171 HK$0.047142 - -

Historical and market price analysis of LVX (LVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 465 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.