Cap Mercado HK$19.41T
-0.24%
Volumen 24h HK$887.29B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.047189 | HK$0.047181 | HK$0.047243 | HK$0.047237 | - | - |
Oct-10 2021 | HK$0.047232 | HK$0.047164 | HK$0.047242 | HK$0.047191 | - | - |
Oct-09 2021 | HK$0.047196 | HK$0.047185 | HK$0.047208 | HK$0.047194 | - | - |
Oct-08 2021 | HK$0.047192 | HK$0.047179 | HK$0.047211 | HK$0.047206 | - | - |
Oct-07 2021 | HK$0.047205 | HK$0.047168 | HK$0.047243 | HK$0.047204 | - | - |
Oct-06 2021 | HK$0.047209 | HK$0.047158 | HK$0.047245 | HK$0.04721 | - | - |
Oct-05 2021 | HK$0.047211 | HK$0.047165 | HK$0.047238 | HK$0.047181 | - | - |
Oct-04 2021 | HK$0.047183 | HK$0.04716 | HK$0.047216 | HK$0.047198 | - | - |
Oct-03 2021 | HK$0.047201 | HK$0.047176 | HK$0.047218 | HK$0.047202 | - | - |
Oct-02 2021 | HK$0.047209 | HK$0.047189 | HK$0.047215 | HK$0.047197 | - | - |
Oct-01 2021 | HK$0.047194 | HK$0.047179 | HK$0.047208 | HK$0.047196 | - | - |
Sep-30 2021 | HK$0.047197 | HK$0.047167 | HK$0.047213 | HK$0.047202 | - | - |
Sep-29 2021 | HK$0.047204 | HK$0.047177 | HK$0.04722 | HK$0.047203 | - | - |
Sep-28 2021 | HK$0.047207 | HK$0.047193 | HK$0.047228 | HK$0.047213 | - | - |
Sep-27 2021 | HK$0.047213 | HK$0.047184 | HK$0.047253 | HK$0.047223 | - | - |
Análisis de precios históricos y de mercado de LVX (LVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 465 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.