Cap Mercado $2.79T 0.25%
Volumen 24h $175.50B -37.62%
BTC % 49.56% -0.46%
ETH % 15.26% -0.98%
Monedas 26.188 +45
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $0.00602804 $0.00602696 $0.0060349 $0.00603413 - -
Oct-10 2021 $0.00603354 $0.00602477 $0.00603478 $0.00602827 - -
Oct-09 2021 $0.00602894 $0.00602748 $0.00603047 $0.0060287 - -
Oct-08 2021 $0.00602835 $0.00602673 $0.0060308 $0.00603025 - -
Oct-07 2021 $0.00603011 $0.00602531 $0.00603492 $0.0060299 - -
Oct-06 2021 $0.00603052 $0.00602404 $0.00603521 $0.00603065 - -
Oct-05 2021 $0.00603085 $0.00602489 $0.00603426 $0.00602702 - -
Oct-04 2021 $0.00602724 $0.00602433 $0.00603152 $0.00602921 - -
Oct-03 2021 $0.00602952 $0.00602632 $0.00603167 $0.00602971 - -
Oct-02 2021 $0.00603059 $0.00602801 $0.00603134 $0.00602907 - -
Oct-01 2021 $0.00602861 $0.00602676 $0.00603049 $0.00602893 - -
Sep-30 2021 $0.00602902 $0.00602521 $0.0060311 $0.00602969 - -
Sep-29 2021 $0.00602991 $0.00602646 $0.00603193 $0.00602979 - -
Sep-28 2021 $0.0060303 $0.00602853 $0.00603305 $0.00603109 - -
Sep-27 2021 $0.00603108 $0.00602744 $0.00603617 $0.00603237 - -

Análisis de precios históricos y de mercado de LVX (LVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 465 días, desde el día 20-12-2022.