Cap Mercato $2.49T 1.86%
Volume 24o $106.34B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
LVX LVX

Prezzo storico di LVX (LVX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $0.00602804 $0.00602696 $0.0060349 $0.00603413 - -
Oct-10 2021 $0.00603354 $0.00602477 $0.00603478 $0.00602827 - -
Oct-09 2021 $0.00602894 $0.00602748 $0.00603047 $0.0060287 - -
Oct-08 2021 $0.00602835 $0.00602673 $0.0060308 $0.00603025 - -
Oct-07 2021 $0.00603011 $0.00602531 $0.00603492 $0.0060299 - -
Oct-06 2021 $0.00603052 $0.00602404 $0.00603521 $0.00603065 - -
Oct-05 2021 $0.00603085 $0.00602489 $0.00603426 $0.00602702 - -
Oct-04 2021 $0.00602724 $0.00602433 $0.00603152 $0.00602921 - -
Oct-03 2021 $0.00602952 $0.00602632 $0.00603167 $0.00602971 - -
Oct-02 2021 $0.00603059 $0.00602801 $0.00603134 $0.00602907 - -
Oct-01 2021 $0.00602861 $0.00602676 $0.00603049 $0.00602893 - -
Sep-30 2021 $0.00602902 $0.00602521 $0.0060311 $0.00602969 - -
Sep-29 2021 $0.00602991 $0.00602646 $0.00603193 $0.00602979 - -
Sep-28 2021 $0.0060303 $0.00602853 $0.00603305 $0.00603109 - -
Sep-27 2021 $0.00603108 $0.00602744 $0.00603617 $0.00603237 - -

Analisi storica e di mercato del prezzo di LVX (LVX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 465 giorni, dal giorno 19-01-2023.