Cap Mercado NZ$4.22T
2.27%
Volumen 24h NZ$175.13B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.010149 | NZ$0.010148 | NZ$0.010161 | NZ$0.01016 | - | - |
Oct-10 2021 | NZ$0.010159 | NZ$0.010144 | NZ$0.010161 | NZ$0.01015 | - | - |
Oct-09 2021 | NZ$0.010151 | NZ$0.010149 | NZ$0.010154 | NZ$0.010151 | - | - |
Oct-08 2021 | NZ$0.01015 | NZ$0.010147 | NZ$0.010154 | NZ$0.010153 | - | - |
Oct-07 2021 | NZ$0.010153 | NZ$0.010145 | NZ$0.010161 | NZ$0.010153 | - | - |
Oct-06 2021 | NZ$0.010154 | NZ$0.010143 | NZ$0.010162 | NZ$0.010154 | - | - |
Oct-05 2021 | NZ$0.010154 | NZ$0.010144 | NZ$0.01016 | NZ$0.010148 | - | - |
Oct-04 2021 | NZ$0.010148 | NZ$0.010143 | NZ$0.010155 | NZ$0.010151 | - | - |
Oct-03 2021 | NZ$0.010152 | NZ$0.010147 | NZ$0.010156 | NZ$0.010152 | - | - |
Oct-02 2021 | NZ$0.010154 | NZ$0.010149 | NZ$0.010155 | NZ$0.010151 | - | - |
Oct-01 2021 | NZ$0.01015 | NZ$0.010147 | NZ$0.010154 | NZ$0.010151 | - | - |
Sep-30 2021 | NZ$0.010151 | NZ$0.010145 | NZ$0.010155 | NZ$0.010152 | - | - |
Sep-29 2021 | NZ$0.010153 | NZ$0.010147 | NZ$0.010156 | NZ$0.010152 | - | - |
Sep-28 2021 | NZ$0.010153 | NZ$0.01015 | NZ$0.010158 | NZ$0.010155 | - | - |
Sep-27 2021 | NZ$0.010155 | NZ$0.010148 | NZ$0.010163 | NZ$0.010157 | - | - |
Análisis de precios históricos y de mercado de LVX (LVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 465 días, desde el día 19-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.