Cap Mercado £1.98T
2.1%
Volumen 24h £83.65B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.00476999 | £0.00476913 | £0.00477541 | £0.0047748 | - | - |
Oct-10 2021 | £0.00477434 | £0.0047674 | £0.00477532 | £0.00477017 | - | - |
Oct-09 2021 | £0.0047707 | £0.00476955 | £0.00477191 | £0.00477051 | - | - |
Oct-08 2021 | £0.00477023 | £0.00476895 | £0.00477217 | £0.00477174 | - | - |
Oct-07 2021 | £0.00477163 | £0.00476783 | £0.00477543 | £0.00477146 | - | - |
Oct-06 2021 | £0.00477195 | £0.00476682 | £0.00477566 | £0.00477205 | - | - |
Oct-05 2021 | £0.00477221 | £0.0047675 | £0.00477491 | £0.00476918 | - | - |
Oct-04 2021 | £0.00476935 | £0.00476705 | £0.00477274 | £0.00477091 | - | - |
Oct-03 2021 | £0.00477116 | £0.00476863 | £0.00477286 | £0.00477131 | - | - |
Oct-02 2021 | £0.00477201 | £0.00476996 | £0.0047726 | £0.0047708 | - | - |
Oct-01 2021 | £0.00477044 | £0.00476897 | £0.00477192 | £0.00477069 | - | - |
Sep-30 2021 | £0.00477076 | £0.00476775 | £0.00477241 | £0.0047713 | - | - |
Sep-29 2021 | £0.00477147 | £0.00476874 | £0.00477306 | £0.00477137 | - | - |
Sep-28 2021 | £0.00477177 | £0.00477038 | £0.00477395 | £0.0047724 | - | - |
Sep-27 2021 | £0.0047724 | £0.00476951 | £0.00477642 | £0.00477341 | - | - |
Análisis de precios históricos y de mercado de LVX (LVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 465 días, desde el día 19-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.