Cap Mercado €2.33T
0.27%
Volumen 24h €103.62B
-13.81%
BTC % 50.28%
-0.85%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00563555 | €0.00563454 | €0.00564197 | €0.00564125 | - | - |
Oct-10 2021 | €0.0056407 | €0.0056325 | €0.00564186 | €0.00563577 | - | - |
Oct-09 2021 | €0.0056364 | €0.00563503 | €0.00563782 | €0.00563617 | - | - |
Oct-08 2021 | €0.00563584 | €0.00563433 | €0.00563814 | €0.00563762 | - | - |
Oct-07 2021 | €0.00563749 | €0.005633 | €0.00564199 | €0.0056373 | - | - |
Oct-06 2021 | €0.00563787 | €0.00563181 | €0.00564226 | €0.00563799 | - | - |
Oct-05 2021 | €0.00563818 | €0.00563261 | €0.00564137 | €0.0056346 | - | - |
Oct-04 2021 | €0.00563481 | €0.00563208 | €0.00563881 | €0.00563664 | - | - |
Oct-03 2021 | €0.00563694 | €0.00563395 | €0.00563895 | €0.00563711 | - | - |
Oct-02 2021 | €0.00563794 | €0.00563553 | €0.00563864 | €0.00563651 | - | - |
Oct-01 2021 | €0.00563608 | €0.00563436 | €0.00563784 | €0.00563638 | - | - |
Sep-30 2021 | €0.00563647 | €0.00563291 | €0.00563842 | €0.0056371 | - | - |
Sep-29 2021 | €0.00563731 | €0.00563408 | €0.00563919 | €0.00563719 | - | - |
Sep-28 2021 | €0.00563767 | €0.00563601 | €0.00564024 | €0.0056384 | - | - |
Sep-27 2021 | €0.0056384 | €0.00563499 | €0.00564315 | €0.0056396 | - | - |
Análisis de precios históricos y de mercado de LVX (LVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 465 días, desde el día 19-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.