時価総額 €2.20T
-3.4%
ボリューム24h €117.68B
-0.08%
BTC % 50.54%
0.05%
ETH % 14.73%
-0.88%
硬貨
27.086
+31
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00559251 | €0.00559151 | €0.00559888 | €0.00559816 | - | - |
Oct-10 2021 | €0.00559762 | €0.00558948 | €0.00559877 | €0.00559273 | - | - |
Oct-09 2021 | €0.00559335 | €0.005592 | €0.00559477 | €0.00559312 | - | - |
Oct-08 2021 | €0.0055928 | €0.0055913 | €0.00559508 | €0.00559457 | - | - |
Oct-07 2021 | €0.00559443 | €0.00558998 | €0.0055989 | €0.00559424 | - | - |
Oct-06 2021 | €0.00559481 | €0.0055888 | €0.00559917 | €0.00559493 | - | - |
Oct-05 2021 | €0.00559512 | €0.0055896 | €0.00559828 | €0.00559157 | - | - |
Oct-04 2021 | €0.00559177 | €0.00558907 | €0.00559574 | €0.0055936 | - | - |
Oct-03 2021 | €0.00559389 | €0.00559092 | €0.00559589 | €0.00559406 | - | - |
Oct-02 2021 | €0.00559488 | €0.00559249 | €0.00559557 | €0.00559347 | - | - |
Oct-01 2021 | €0.00559304 | €0.00559133 | €0.00559479 | €0.00559334 | - | - |
Sep-30 2021 | €0.00559342 | €0.00558989 | €0.00559536 | €0.00559405 | - | - |
Sep-29 2021 | €0.00559425 | €0.00559105 | €0.00559612 | €0.00559414 | - | - |
Sep-28 2021 | €0.00559461 | €0.00559297 | €0.00559716 | €0.00559534 | - | - |
Sep-27 2021 | €0.00559534 | €0.00559196 | €0.00560005 | €0.00559653 | - | - |
LVX(LVX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、465日間分析、01-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.