時価総額 NZ$3.95T
0.18%
ボリューム24h NZ$123.36B
BTC % 50.49%
-0.02%
ETH % 14.75%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.010014 | NZ$0.010012 | NZ$0.010025 | NZ$0.010024 | - | - |
Oct-10 2021 | NZ$0.010023 | NZ$0.010008 | NZ$0.010025 | NZ$0.010014 | - | - |
Oct-09 2021 | NZ$0.010015 | NZ$0.010013 | NZ$0.010018 | NZ$0.010015 | - | - |
Oct-08 2021 | NZ$0.010014 | NZ$0.010012 | NZ$0.010018 | NZ$0.010017 | - | - |
Oct-07 2021 | NZ$0.010017 | NZ$0.010009 | NZ$0.010025 | NZ$0.010017 | - | - |
Oct-06 2021 | NZ$0.010018 | NZ$0.010007 | NZ$0.010026 | NZ$0.010018 | - | - |
Oct-05 2021 | NZ$0.010018 | NZ$0.010008 | NZ$0.010024 | NZ$0.010012 | - | - |
Oct-04 2021 | NZ$0.010012 | NZ$0.010008 | NZ$0.010019 | NZ$0.010016 | - | - |
Oct-03 2021 | NZ$0.010016 | NZ$0.010011 | NZ$0.01002 | NZ$0.010016 | - | - |
Oct-02 2021 | NZ$0.010018 | NZ$0.010014 | NZ$0.010019 | NZ$0.010015 | - | - |
Oct-01 2021 | NZ$0.010015 | NZ$0.010012 | NZ$0.010018 | NZ$0.010015 | - | - |
Sep-30 2021 | NZ$0.010015 | NZ$0.010009 | NZ$0.010019 | NZ$0.010016 | - | - |
Sep-29 2021 | NZ$0.010017 | NZ$0.010011 | NZ$0.01002 | NZ$0.010017 | - | - |
Sep-28 2021 | NZ$0.010017 | NZ$0.010015 | NZ$0.010022 | NZ$0.010019 | - | - |
Sep-27 2021 | NZ$0.010019 | NZ$0.010013 | NZ$0.010027 | NZ$0.010021 | - | - |
LVX(LVX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、465日間分析、02-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.