Market Cap AU$3.61T 0.34%
Volume 24h AU$133.23B -51.91%
BTC % 50.51% 0.11%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
LVX LVX

LVX (LVX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0091141 AU$0.00911246 AU$0.00912447 AU$0.0091233 - -
Oct-10 2021 AU$0.00912242 AU$0.00910916 AU$0.00912429 AU$0.00911445 - -
Oct-09 2021 AU$0.00911546 AU$0.00911326 AU$0.00911777 AU$0.00911509 - -
Oct-08 2021 AU$0.00911456 AU$0.00911212 AU$0.00911827 AU$0.00911745 - -
Oct-07 2021 AU$0.00911723 AU$0.00910997 AU$0.00912451 AU$0.00911691 - -
Oct-06 2021 AU$0.00911785 AU$0.00910805 AU$0.00912495 AU$0.00911804 - -
Oct-05 2021 AU$0.00911835 AU$0.00910934 AU$0.0091235 AU$0.00911255 - -
Oct-04 2021 AU$0.00911289 AU$0.00910848 AU$0.00911936 AU$0.00911586 - -
Oct-03 2021 AU$0.00911634 AU$0.0091115 AU$0.00911959 AU$0.00911662 - -
Oct-02 2021 AU$0.00911796 AU$0.00911405 AU$0.00911908 AU$0.00911565 - -
Oct-01 2021 AU$0.00911495 AU$0.00911216 AU$0.0091178 AU$0.00911544 - -
Sep-30 2021 AU$0.00911558 AU$0.00910981 AU$0.00911873 AU$0.0091166 - -
Sep-29 2021 AU$0.00911693 AU$0.00911171 AU$0.00911998 AU$0.00911675 - -
Sep-28 2021 AU$0.00911751 AU$0.00911484 AU$0.00912167 AU$0.00911871 - -
Sep-27 2021 AU$0.0091187 AU$0.00911319 AU$0.00912638 AU$0.00912064 - -

Historical and market price analysis of LVX (LVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 465 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.