Market Cap CN¥17.21T 0.75%
Volume 24h CN¥601.33B -65.56%
BTC % 50.49% 0.07%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
LVX LVX

LVX (LVX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.043563 CN¥0.043555 CN¥0.043613 CN¥0.043607 - -
Oct-10 2021 CN¥0.043603 CN¥0.043539 CN¥0.043612 CN¥0.043565 - -
Oct-09 2021 CN¥0.043569 CN¥0.043559 CN¥0.043581 CN¥0.043568 - -
Oct-08 2021 CN¥0.043565 CN¥0.043554 CN¥0.043583 CN¥0.043579 - -
Oct-07 2021 CN¥0.043578 CN¥0.043543 CN¥0.043613 CN¥0.043576 - -
Oct-06 2021 CN¥0.043581 CN¥0.043534 CN¥0.043615 CN¥0.043582 - -
Oct-05 2021 CN¥0.043583 CN¥0.04354 CN¥0.043608 CN¥0.043556 - -
Oct-04 2021 CN¥0.043557 CN¥0.043536 CN¥0.043588 CN¥0.043571 - -
Oct-03 2021 CN¥0.043574 CN¥0.043551 CN¥0.043589 CN¥0.043575 - -
Oct-02 2021 CN¥0.043581 CN¥0.043563 CN¥0.043587 CN¥0.04357 - -
Oct-01 2021 CN¥0.043567 CN¥0.043554 CN¥0.043581 CN¥0.043569 - -
Sep-30 2021 CN¥0.04357 CN¥0.043543 CN¥0.043585 CN¥0.043575 - -
Sep-29 2021 CN¥0.043577 CN¥0.043552 CN¥0.043591 CN¥0.043576 - -
Sep-28 2021 CN¥0.043579 CN¥0.043567 CN¥0.043599 CN¥0.043585 - -
Sep-27 2021 CN¥0.043585 CN¥0.043559 CN¥0.043622 CN¥0.043594 - -

Historical and market price analysis of LVX (LVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 465 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.