Market Cap Bs.91.08T
2.79%
Volume 24h Bs.3.89T
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Coins
26.864
+4
Exchanges
885
Last update
1 minute ago
| # | Coin | Price Bs. | 1h | 24h | 7d | 30d | Keys 24h Bs. | Vol 24h Bs. | Market Cap Bs. |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17951 |
Lunar Highway
17951
LUNAR
|
- | - | - | 5.66% |
30d -5.79%
60d 21.2%
90d -9.8%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17952 |
LUNARBURN
17952
LUNAR
|
- | - | - | -26.2% |
30d -36.21%
60d -94.59%
90d -94.59%
|
Open Bs.0.00032525
Low Bs.0.00032525
High Bs.0.00032525
|
- - | - |
|
|
| 17953 |
LunarLink
17953
LNL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17954 |
LunarSwap
17954
LUNAR
|
- | 0.1% | -11.73% | -25.49% |
30d -5.23%
60d -83.4%
90d -
|
Open Bs.0.00066563
Low Bs.0.000664
High Bs.0.00066887
|
- - | - |
|
|
| 17955 |
Lunasphere
17955
LSPHERE
|
Bs.0.00000018 | - | - | 6.88% |
30d -12.15%
60d 6.57%
90d 75.21%
|
Open Bs.0.0000001818
Low Bs.0.0000001818
High Bs.0.0000001818
|
- - | - |
|
|
| 17956 |
Lunatics
17956
LUNAT
|
Bs.0.000087 | - | -0.24% | -8.94% |
30d -45.65%
60d 66.75%
90d 32.48%
|
Open Bs.0.0000869
Low Bs.0.00008588
High Bs.0.0000869
|
- - | - |
|
|
| 17957 |
Lunaverse
17957
LUV
|
- | - | - | -6.97% |
30d -81.59%
60d -99.49%
90d -99.37%
|
Open Bs.0.013565
Low Bs.0.013565
High Bs.0.013565
|
- - | - |
|
|
| 17958 |
LunchMoney
17958
LMY
|
- | - | - | -4.95% |
30d -46.41%
60d -55.47%
90d -57.24%
|
Open Bs.0.016677
Low Bs.0.016677
High Bs.0.016677
|
- - | - |
|
|
| 17959 |
Lung Protocol
17959
L2P
|
- | - | - | - |
30d -
60d 11.32%
90d 30.44%
|
Open Bs.0.00305761
Low Bs.0.00305761
High Bs.0.00305761
|
- - | - |
|
|
| 17960 |
Luni
17960
LUNI
|
- | - | - | - |
30d -
60d -
90d -
|
Open Bs.0.00016184
Low Bs.0.00016184
High Bs.0.00016184
|
- - | - |
|
|
| 17961 |
Lunox Token
17961
LNX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17962 |
LUPIN
17962
LUPIN
|
- | - | - | - |
30d -12.83%
60d -9.14%
90d -27.6%
|
Open Bs.18.10
Low Bs.18.10
High Bs.18.10
|
- - | - |
|
|
| 17963 |
LUSD Chicken Bonds
17963
BLUSD
|
- | - | - | - |
30d -1.37%
60d -0.1%
90d 1.74%
|
Open Bs.42.87
Low Bs.42.87
High Bs.42.87
|
- - | - |
|
|
| 17964 |
Lustcoins
17964
LUST
|
- | - | - | 2.86% |
30d -30.55%
60d -74.35%
90d -81.8%
|
Open Bs.0.056248
Low Bs.0.056248
High Bs.0.056248
|
- - | - |
|
|
| 17965 |
Lutetium Coin
17965
LC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17966 |
Luto Cash
17966
LUTO
|
- | - | - | 2.01% |
30d -29.76%
60d -47.21%
90d -82.01%
|
Open Bs.0.019361
Low Bs.0.019361
High Bs.0.019361
|
- - | - |
|
|
| 17967 |
Lux Bio Cell
17967
LBXC
|
- | - | - | -0.26% |
30d -90.21%
60d -90.1%
90d -84.75%
|
Open Bs.0.00010305
Low Bs.0.00010305
High Bs.0.00010305
|
- - | - |
|
|
| 17968 |
Lux King Tech
17968
LKT
|
Bs.54,542.51 | -0.01% | 0.08% | -16.63% |
30d -7.91%
60d 15.3%
90d 225.94%
|
Open Bs.54,495.44
Low Bs.50,898.92
High Bs.69,039.22
|
- - | - |
|
|
| 17969 |
LuxeRacing
17969
LUXE
|
- | - | - | 0.39% |
30d -19.79%
60d -97.28%
90d -95.53%
|
Open Bs.0.0015682
Low Bs.0.0015682
High Bs.0.0015682
|
- - | - |
|
|
| 17970 |
LuxFi
17970
LXF
|
- | - | - | 0.62% |
30d 97.52%
60d 230.71%
90d 74.01%
|
Open Bs.0.175359
Low Bs.0.175359
High Bs.0.175359
|
- - | - |
|
|
| 17971 |
Luxmi Coin
17971
LUX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17972 |
LUXOCHAIN
17972
LUXO
|
Bs.1.4585 | -0.3% | -1.71% | -8.4% |
30d -28.63%
60d -16.56%
90d -12.82%
|
Open Bs.1.4858
Low Bs.1.4524
High Bs.1.4899
|
- - | - |
|
|
| 17973 |
LuxTTO
17973
LXTO
|
- | - | - | - |
30d -
60d -
90d 118.06%
|
Open Bs.1,945.28
Low Bs.1,945.28
High Bs.1,945.28
|
- - | - |
|
|
| 17974 |
Luxury Club
17974
LUX
|
- | 0.11% | -90.64% | -94.62% |
30d -98.44%
60d -98.44%
90d -98.44%
|
Open Bs.0.00819871
Low Bs.0.00439445
High Bs.0.00819871
|
- - | - |
|
|
| 17975 |
LUXWORLD
17975
LUX
|
- | - | - | 1.86% |
30d -27.78%
60d -37.75%
90d -37.75%
|
Open Bs.0.038486
Low Bs.0.038486
High Bs.0.038486
|
- - | - |
|
|
| 17976 |
Luzion Protocol
17976
LZN
|
- | - | - | 1.79% |
30d -12.61%
60d -10.46%
90d 8.43%
|
Open Bs.0.00062001
Low Bs.0.00062001
High Bs.0.00062001
|
- - | - |
|
|
| 17977 |
LVX
17977
LVX
|
- | -5.41% | -5.43% | -3.24% |
30d 2.85%
60d -57.98%
90d -77.3%
|
Open -
Low -
High Bs.0.207467
|
- - | - |
|
|
| 17978 |
Lwazi Project
17978
LWAZI
|
- | -0.62% | -8.21% | -3.35% |
30d -
60d -
90d -
|
Open Bs.0.00011229
Low Bs.0.00010313
High Bs.0.00011469
|
- - | - |
|
|
| 17979 |
Lyca Island
17979
LYCA
|
- | 0.11% | 12.02% | -10.24% |
30d -
60d -
90d -
|
Open Bs.1.0611
Low Bs.1.0611
High Bs.1.0758
|
- - | - |
|
|
| 17980 |
LycanCoin
17980
LYC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17981 |
Lydian Lion
17981
LLION
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17982 |
Lydian Lion Gold
17982
LGOLD
|
- | 0.1% | -14.64% | -43.14% |
30d -58.34%
60d -58.34%
90d -58.34%
|
Open Bs.0.0000108
Low Bs.0.0000092762
High Bs.0.00001091
|
- - | - |
|
|
| 17983 |
Lydiancoin
17983
LDN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17984 |
LYFE
17984
LYFE
|
Bs.107.52 | - | -2.04% | -4.19% |
30d -4.47%
60d -8.98%
90d -12.34%
|
Open Bs.109.75
Low Bs.107.51
High Bs.109.75
|
- - | - |
|
|
| 17985 |
Lyfe (Old)
17985
LYFE
|
- | - | - | -19.01% |
30d -14.76%
60d -24.77%
90d -27.5%
|
Open Bs.0.326849
Low Bs.0.326849
High Bs.0.326849
|
- - | - |
|
|
| 17986 |
Lyfe Gold
17986
LGOLD
|
Bs.2,156.56 | 0.28% | -2.25% | -0.36% |
30d 1.36%
60d 1.1%
90d 4.13%
|
Open Bs.2,150.48
Low Bs.2,150.48
High Bs.2,206.31
|
- - | - |
|
|
| 17987 |
Lyfe Land
17987
LLAND
|
- | - | - | 6.85% |
30d 55.36%
60d 44.79%
90d 40.17%
|
Open Bs.197.03
Low Bs.197.03
High Bs.197.03
|
- - | - |
|
|
| 17988 |
Lyfe Silver
17988
LSILVER
|
Bs.28.66 | - | - | -2.44% |
30d -3.76%
60d 1.01%
90d 2.63%
|
Open Bs.28.65
Low Bs.28.65
High Bs.28.65
|
- - | - |
|
|
| 17989 |
Lykke
17989
LKK
|
- | - | - | 0.32% |
30d -0.68%
60d -0.59%
90d 0.28%
|
Open Bs.0.304279
Low Bs.0.304279
High Bs.0.304279
|
- - | - |
|
|
| 17990 |
LYNCHPIN Token
17990
LYN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17991 |
Lynked.World
17991
LYNK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17992 |
LynxPepe
17992
LPEPE
|
- | - | - | -0.07% |
30d 5.94%
60d -80.99%
90d -80.99%
|
Open Bs.0.00048545
Low Bs.0.00048545
High Bs.0.00048545
|
- - | - |
|
|
| 17993 |
LYO Credit
17993
LYO
|
- | 0.01% | 534.36% | 135.5% |
30d 91.48%
60d 36.33%
90d -2.85%
|
Open Bs.2.2509
Low Bs.2.2507
High Bs.14.28
|
- - | - |
|
|
| 17994 |
Lyra
17994
LYR
|
Bs.0.003431 | -0.21% | -0.2% | -2.59% |
30d -5.37%
60d -55.02%
90d -39.09%
|
Open Bs.0.00343728
Low Bs.0.00342993
High Bs.0.00344252
|
- - | - |
|
|
| 17995 |
LyraBar
17995
LYB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17996 |
LYS Capital
17996
LYS
|
- | - | - | -0.01% |
30d -2.88%
60d -3.85%
90d -40.25%
|
Open Bs.0.113359
Low Bs.0.113359
High Bs.0.113359
|
- - | - |
|
|
| 17997 |
LYTIX
17997
LYTX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17998 |
Lyzi
17998
LYZI
|
Bs.0.575344 | 0.19% | -2.71% | -35.76% |
30d 133.43%
60d 133.43%
90d 133.43%
|
Open Bs.0.588132
Low Bs.0.574212
High Bs.0.60334
|
- - | - |
|
|
| 17999 |
M2O Token
17999
M2O
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18000 |
M3TA
18000
META
|
- | 0.1% | -3.62% | -6.37% |
30d -97.35%
60d -97.35%
90d -97.35%
|
Open Bs.0.0002526
Low Bs.0.00025031
High Bs.0.00025278
|
- - | - |
|
26.864 Coins Monitored - Page 360 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (VES Bs.)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (VES Bs.)
- Volume 24h: Volume 24 hs (VES Bs.)
- Capitalization: Market capitalization (VES Bs.)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.