Market Cap Bs.89.05T
-2.06%
Volume 24h Bs.4.29T
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Coins
26.860
+4
Exchanges
885
Last update
9 Seconds ago
| # | Coin | Price Bs. | 1h | 24h | 7d | 30d | Keys 24h Bs. | Vol 24h Bs. | Market Cap Bs. |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17901 |
LIVEEN
17901
VEEN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17902 |
LiveNFT
17902
LIVENFT
|
- | - | - | - |
30d -29.53%
60d -63.47%
90d -61.85%
|
Open Bs.0.000000873
Low Bs.0.000000873
High Bs.0.000000873
|
- - | - |
|
|
| 17903 |
Livenodes
17903
LNO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17904 |
Livenodes Token
17904
LNOT
|
- | - | - | -1.26% |
30d -6.54%
60d -5.14%
90d -19.85%
|
Open Bs.0.00690908
Low Bs.0.00690908
High Bs.0.00690908
|
- - | - |
|
|
| 17905 |
LivenPay
17905
LVN
|
- | - | - | 0.05% |
30d -
60d -71.83%
90d 3746.15%
|
Open -
Low -
High Bs.0.072755
|
- - | - |
|
|
| 17906 |
LiveTrade Token
17906
LTD
|
- | - | - | 0.07% |
30d -31.31%
60d -38.81%
90d -32.43%
|
Open Bs.0.152305
Low Bs.0.152305
High Bs.0.152305
|
- - | - |
|
|
| 17907 |
LiviaCoin
17907
LIV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17908 |
Lizard Token
17908
LIZARD
|
- | - | - | 0.1% |
30d 87.63%
60d 87.63%
90d 87.63%
|
Open Bs.0.00007861
Low Bs.0.00007861
High Bs.0.00007861
|
- - | - |
|
|
| 17909 |
Lizus Payment
17909
LIZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17910 |
LlamaSwap
17910
LAMA
|
- | 0.11% | 12.61% | -32.14% |
30d -59.43%
60d -59.43%
90d -59.43%
|
Open Bs.2.3049
Low Bs.1.9674
High Bs.2.3049
|
- - | - |
|
|
| 17911 |
Llamaverse
17911
SPIT
|
- | - | - | -0.22% |
30d -68.95%
60d -68.95%
90d -67.02%
|
Open Bs.0.195859
Low Bs.0.195859
High Bs.0.195859
|
- - | - |
|
|
| 17912 |
Lleida Esportiu DAO
17912
LL
|
- | - | - | -1.68% |
30d 12.4%
60d 39.37%
90d -24.7%
|
Open Bs.14.73
Low Bs.14.73
High Bs.14.73
|
- - | - |
|
|
| 17913 |
LLToken
17913
LLTK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17914 |
LM Token
17914
LM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17915 |
LNAsolution Coin
17915
LAS
|
- | - | - | -1.79% |
30d 12.65%
60d 167.79%
90d -51.88%
|
Open Bs.0.0008234
Low Bs.0.0008234
High Bs.0.0008234
|
- - | - |
|
|
| 17916 |
LNX Protocol
17916
LNX
|
- | - | - | - |
30d -
60d -
90d -
|
Open Bs.0.283094
Low Bs.0.283094
High Bs.0.283094
|
- - | - |
|
|
| 17917 |
LO RUNE - Rune.Game
17917
LO
|
- | - | - | 0.11% |
30d -7.33%
60d -4.1%
90d -28.9%
|
Open Bs.51.82
Low Bs.51.82
High Bs.51.82
|
- - | - |
|
|
| 17918 |
LOA Protocol
17918
LOA
|
- | - | - | - |
30d 15.33%
60d 15.33%
90d 15.33%
|
Open Bs.0.03195
Low Bs.0.03195
High Bs.0.03195
|
- - | - |
|
|
| 17919 |
Load Network
17919
LOAD
|
- | - | 6.27% | -9.98% |
30d -36.06%
60d -0.29%
90d -16.4%
|
Open Bs.0.935816
Low Bs.0.935816
High Bs.1.0050
|
- - | - |
|
|
| 17920 |
Loaded Nodes
17920
$LDN
|
- | -0.36% | -0.73% | 4.68% |
30d -17.17%
60d -17.21%
90d -17.21%
|
Open Bs.69.12
Low Bs.68.61
High Bs.69.12
|
- - | - |
|
|
| 17921 |
Loanburst
17921
Lburst
|
- | -0.01% | -0.03% | -0.12% |
30d -
60d -
90d -
|
Open Bs.1.4552
Low Bs.1.4546
High Bs.1.4562
|
- - | - |
|
|
| 17922 |
Lobby
17922
LBY
|
- | - | - | 0.01% |
30d 10.06%
60d 60.66%
90d -38.58%
|
Open Bs.0.0079991
Low Bs.0.0079991
High Bs.0.0079991
|
- - | - |
|
|
| 17923 |
Lobis
17923
LOBI
|
- | -0.04% | 34.56% | 41.96% |
30d -15.86%
60d -95.5%
90d -93.2%
|
Open Bs.451.03
Low Bs.451.03
High Bs.606.92
|
- - | - |
|
|
| 17924 |
Lobster
17924
LOBSTER
|
- | 0.14% | -12.75% | -72.52% |
30d -72.52%
60d -72.52%
90d -72.52%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17925 |
Lobstex
17925
LOBS
|
- | - | -52.68% | 17.54% |
30d -37.7%
60d -55.27%
90d -68.2%
|
Open Bs.1.0833
Low Bs.0.51261
High Bs.1.0834
|
- - | - |
|
|
| 17926 |
Local Terra
17926
LOCAL
|
- | - | - | - |
30d -
60d -
90d -
|
Open Bs.0.641437
Low Bs.0.641437
High Bs.0.641437
|
- - | - |
|
|
| 17927 |
Local Token Exchange
17927
LTE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17928 |
Local World Forwarders
17928
LWF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17929 |
LocalAgro
17929
LACCOIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17930 |
LociCoin
17930
LOCI
|
- | -2.39% | -6.33% | 14.77% |
30d -
60d -
90d -
|
Open Bs.0.088966
Low Bs.0.082989
High Bs.0.094543
|
- - | - |
|
|
| 17931 |
Lock3r Network
17931
LK3R
|
- | - | 6.12% | -9.51% |
30d -35.72%
60d 1.43%
90d 37.02%
|
Open Bs.132.65
Low Bs.132.65
High Bs.142.46
|
- - | - |
|
|
| 17932 |
LOCKER Token
17932
LKT
|
- | - | - | 0.62% |
30d -5.63%
60d -24.21%
90d -63.78%
|
Open Bs.0.026459
Low Bs.0.026459
High Bs.0.026459
|
- - | - |
|
|
| 17933 |
Locklet
17933
LKT
|
- | - | - | - |
30d 0.01%
60d -
90d -0.04%
|
Open Bs.0.301947
Low Bs.0.301947
High Bs.0.301947
|
- - | - |
|
|
| 17934 |
Lockness
17934
LKN
|
- | - | - | 0.07% |
30d 0.04%
60d -20.74%
90d -12.95%
|
Open Bs.0.00737835
Low Bs.0.00737835
High Bs.0.00737835
|
- - | - |
|
|
| 17935 |
LockPay
17935
LOCKPAY
|
- | - | - | -1.19% |
30d -94.96%
60d -99.48%
90d -99.48%
|
Open Bs.0.00048906
Low Bs.0.00048906
High Bs.0.00048906
|
- - | - |
|
|
| 17936 |
LockTrip
17936
LOCK
|
Bs.7.57 | - | -0.04% | -13.31% |
30d -16.46%
60d -8.41%
90d -43.54%
|
Open Bs.7.574
Low Bs.7.569
High Bs.7.576
|
- - | - |
|
|
| 17937 |
LocoMeta
17937
LOCO
|
- | - | - | 0.14% |
30d -4.3%
60d -16.7%
90d -30.33%
|
Open Bs.0.09924
Low Bs.0.09924
High Bs.0.09924
|
- - | - |
|
|
| 17938 |
Loctite Assets Token
17938
LT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17939 |
LODE Token
17939
LODE
|
- | - | - | -0.04% |
30d -2.27%
60d 40.09%
90d 30.34%
|
Open Bs.123.20
Low Bs.123.20
High Bs.123.20
|
- - | - |
|
|
| 17940 |
Lofi Defi
17940
LOFI
|
- | - | - | -0.65% |
30d 55.91%
60d 12.3%
90d 19.48%
|
Open Bs.0.00005121
Low Bs.0.00005121
High Bs.0.00005121
|
- - | - |
|
|
| 17941 |
Logarithm
17941
LGR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17942 |
Loge Of The Rings
17942
LOGE
|
- | - | - | -0.59% |
30d -4.2%
60d -75.74%
90d -75.74%
|
Open Bs.0.023947
Low Bs.0.023947
High Bs.0.023947
|
- - | - |
|
|
| 17943 |
LogisCoin
17943
LGS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17944 |
LogisticsX
17944
PNP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17945 |
LogiTron
17945
LTR
|
- | - | - | -51.38% |
30d -3.01%
60d 17.82%
90d -3.2%
|
Open Bs.0.016516
Low Bs.0.016516
High Bs.0.016516
|
- - | - |
|
|
| 17946 |
LOGOS
17946
LOG
|
Bs.0.327205 | -0.01% | -0.04% | -0.09% |
30d 28.54%
60d -40.06%
90d -0.06%
|
Open Bs.0.327422
Low Bs.0.327174
High Bs.0.327422
|
- - | - |
|
|
| 17947 |
Logosunaux
17947
LOGOS
|
- | - | - | - |
30d -
60d -49.99%
90d -87.51%
|
Open Bs.0.00363521
Low Bs.0.00363521
High Bs.0.00363521
|
- - | - |
|
|
| 17948 |
Loki Variants Fan
17948
VARIANTS
|
- | - | - | - |
30d -
60d -
90d -
|
Open Bs.0.029702
Low Bs.0.029702
High Bs.0.029702
|
- - | - |
|
|
| 17949 |
Lokum Finance
17949
LKM
|
- | -4.92% | -5.09% | -13.09% |
30d -11.46%
60d -
90d -79.48%
|
Open -
Low -
High Bs.0.616541
|
- - | - |
|
|
| 17950 |
LOL
17950
LOL
|
- | - | - | -0.08% |
30d 0.54%
60d -95.36%
90d -95.36%
|
Open Bs.0.00003779
Low Bs.0.00003779
High Bs.0.00003779
|
- - | - |
|
26.860 Coins Monitored - Page 359 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (VES Bs.)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (VES Bs.)
- Volume 24h: Volume 24 hs (VES Bs.)
- Capitalization: Market capitalization (VES Bs.)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.