Market Cap Bs.87.55T -1.3%
Volume 24h Bs.4.61T -0.85%
BTC % 50.43% -0.71%
ETH % 14.95% -0.06%
Coins 27.044 +17
Exchanges 885
Last update 55 Seconds ago
LOL LOL

LOL (LOL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-16 2023 Bs.0.00003797 Bs.0.00003797 Bs.0.00003797 Bs.0.00003797 - -
Jul-15 2023 Bs.0.00003797 Bs.0.00003797 Bs.0.00003797 Bs.0.00003797 - -
Jul-14 2023 Bs.0.00003797 Bs.0.00003797 Bs.0.00003797 Bs.0.00003797 - -
Jul-13 2023 Bs.0.00003797 Bs.0.00003797 Bs.0.00003797 Bs.0.00003797 - -
Jul-12 2023 Bs.0.00003797 Bs.0.00003797 Bs.0.00003797 Bs.0.00003797 - -
Jul-11 2023 Bs.0.00003797 Bs.0.00003797 Bs.0.00003797 Bs.0.00003797 - -
Jul-10 2023 Bs.0.00003797 Bs.0.00003797 Bs.0.00003797 Bs.0.00003797 - -
Jul-09 2023 Bs.0.00003799 Bs.0.00003795 Bs.0.00003822 Bs.0.0000382 Bs.230 -
Jul-08 2023 Bs.0.00003815 Bs.0.00003783 Bs.0.00003857 Bs.0.00003857 Bs.4,076 -
Jul-07 2023 Bs.0.00003855 Bs.0.00003827 Bs.0.00003864 Bs.0.00003836 Bs.4,187 -
Jul-06 2023 Bs.0.00004067 Bs.0.00004067 Bs.0.00004067 Bs.0.00004067 - -
Jul-05 2023 Bs.0.00004067 Bs.0.00004067 Bs.0.00004067 Bs.0.00004067 - -
Jul-03 2023 Bs.0.00004067 Bs.0.00004067 Bs.0.00004067 Bs.0.00004067 Bs.643 -
Jul-02 2023 Bs.0.00004065 Bs.0.00004008 Bs.0.00004065 Bs.0.00004035 Bs.643 -
Jun-30 2023 Bs.0.00004025 Bs.0.00003924 Bs.0.00004031 Bs.0.00003934 Bs.3,772 -

Historical and market price analysis of LOL (LOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 43 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.