Market Cap CA$3.49T 2.58%
Volume 24h CA$212.11B -21.06%
BTC % 51.65% -0.62%
ETH % 14.59% 1.91%
Coins 27.191 +16
Exchanges 885
Last update 2 Minutes ago
LOL LOL

LOL (LOL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-16 2023 CA$0.000001415 CA$0.000001415 CA$0.000001415 CA$0.000001415 - -
Jul-15 2023 CA$0.000001415 CA$0.000001415 CA$0.000001415 CA$0.000001415 - -
Jul-14 2023 CA$0.000001415 CA$0.000001415 CA$0.000001415 CA$0.000001415 - -
Jul-13 2023 CA$0.000001415 CA$0.000001415 CA$0.000001415 CA$0.000001415 - -
Jul-12 2023 CA$0.000001415 CA$0.000001415 CA$0.000001415 CA$0.000001415 - -
Jul-11 2023 CA$0.000001415 CA$0.000001415 CA$0.000001415 CA$0.000001415 - -
Jul-10 2023 CA$0.000001415 CA$0.000001415 CA$0.000001415 CA$0.000001415 - -
Jul-09 2023 CA$0.0000014161 CA$0.0000014144 CA$0.0000014247 CA$0.0000014237 CA$9 -
Jul-08 2023 CA$0.0000014221 CA$0.0000014099 CA$0.0000014376 CA$0.0000014376 CA$152 -
Jul-07 2023 CA$0.000001437 CA$0.0000014263 CA$0.0000014403 CA$0.0000014296 CA$156 -
Jul-06 2023 CA$0.0000015158 CA$0.0000015158 CA$0.0000015158 CA$0.0000015158 - -
Jul-05 2023 CA$0.0000015158 CA$0.0000015158 CA$0.0000015158 CA$0.0000015158 - -
Jul-03 2023 CA$0.0000015158 CA$0.0000015158 CA$0.0000015158 CA$0.0000015158 CA$24 -
Jul-02 2023 CA$0.000001515 CA$0.0000014938 CA$0.000001515 CA$0.0000015039 CA$24 -
Jun-30 2023 CA$0.0000015001 CA$0.0000014624 CA$0.0000015023 CA$0.0000014662 CA$141 -

Historical and market price analysis of LOL (LOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 43 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36168 CAD.