Market Cap Bs.87.82T -1.42%
Volume 24h Bs.4.66T -0.17%
BTC % 50.4% -0.85%
ETH % 14.96% 0.2%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
Lokum Finance LKM

Lokum Finance (LKM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.653152 Bs.0.642332 Bs.0.655937 Bs.0.643141 - -
Oct-10 2021 Bs.0.643589 Bs.0.642596 Bs.0.656186 Bs.0.655055 - -
Oct-09 2021 Bs.0.654919 Bs.0.652286 Bs.0.658788 Bs.0.653549 - -
Oct-08 2021 Bs.0.653522 Bs.0.652562 Bs.0.670317 Bs.0.668279 - -
Oct-07 2021 Bs.0.668254 Bs.0.658895 Bs.0.67729 Bs.0.666195 - -
Oct-06 2021 Bs.0.665937 Bs.0.651864 Bs.0.671912 Bs.0.671753 - -
Oct-05 2021 Bs.0.671772 Bs.0.657933 Bs.0.672099 Bs.0.658641 - -
Oct-04 2021 Bs.0.658537 Bs.0.648908 Bs.0.66198 Bs.0.661898 - -
Oct-03 2021 Bs.0.66197 Bs.0.656549 Bs.0.666686 Bs.0.660467 - -
Oct-02 2021 Bs.0.660231 Bs.0.647793 Bs.0.667201 Bs.0.654364 - -
Oct-01 2021 Bs.0.654302 Bs.0.626448 Bs.0.655806 Bs.0.628816 - -
Sep-30 2021 Bs.0.628737 Bs.0.614002 Bs.0.629593 Bs.0.614965 - -
Sep-29 2021 Bs.0.615086 Bs.0.588826 Bs.0.619535 Bs.0.589172 - -
Sep-28 2021 Bs.0.589361 Bs.0.587755 Bs.0.597754 Bs.0.592312 - -
Sep-27 2021 Bs.0.592294 Bs.0.592057 Bs.0.606802 Bs.0.597379 - -

Historical and market price analysis of Lokum Finance (LKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 126 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.