Market Cap Bs.87.71T -0.87%
Volume 24h Bs.4.73T -0.15%
BTC % 50.51% -0.33%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
LOCKER Token LKT

LOCKER Token (LKT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-19 2023 Bs.0.026575 Bs.0.026575 Bs.0.026575 Bs.0.026575 - -
Jun-18 2023 Bs.0.026575 Bs.0.026575 Bs.0.026575 Bs.0.026575 - -
Jun-17 2023 Bs.0.026575 Bs.0.026575 Bs.0.026575 Bs.0.026575 - -
Jun-16 2023 Bs.0.026575 Bs.0.026575 Bs.0.026575 Bs.0.026575 - -
Jun-15 2023 Bs.0.026575 Bs.0.026575 Bs.0.026575 Bs.0.026575 - -
Jun-14 2023 Bs.0.026575 Bs.0.026575 Bs.0.026575 Bs.0.026575 - -
Jun-13 2023 Bs.0.026575 Bs.0.026575 Bs.0.026575 Bs.0.026575 - -
Jun-12 2023 Bs.0.026572 Bs.0.026317 Bs.0.028473 Bs.0.028473 Bs.3,626 -
Jun-11 2023 Bs.0.028473 Bs.0.028352 Bs.0.028561 Bs.0.028454 - -
Jun-10 2023 Bs.0.028452 Bs.0.028265 Bs.0.031586 Bs.0.031586 Bs.30,408 -
Jun-09 2023 Bs.0.031586 Bs.0.031375 Bs.0.031665 Bs.0.031631 - -
Jun-08 2023 Bs.0.031631 Bs.0.028821 Bs.0.031846 Bs.0.028821 Bs.10,273 -
Jun-07 2023 Bs.0.028821 Bs.0.028457 Bs.0.029182 Bs.0.029037 - -
Jun-06 2023 Bs.0.02904 Bs.0.027773 Bs.0.030089 Bs.0.029927 Bs.121,115 -
Jun-05 2023 Bs.0.029927 Bs.0.02446 Bs.0.032017 Bs.0.032017 Bs.199,843 -

Historical and market price analysis of LOCKER Token (LKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 209 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.