Market Cap Bs.87.74T -1.22%
Volume 24h Bs.4.74T -1.41%
BTC % 50.44% -0.71%
ETH % 14.96% 0%
Coins 27.042 +17
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

VES - Bs.
Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Current Prices All-Time Highs
# Coin Price Bs. 1h 24h 7d 30d Keys 24h Bs. Vol 24h Bs. Market
Cap Bs.		 Price Graph 7d
17801
Leverj
Leverj
17801
LEV
 - 0.89% -9.47% -0.74%
30d -
60d -
90d -
Open Bs.4.8821
Low Bs.4.3947
High Bs.5.073
 - - -
17802
Levi
Levi
17802
LEVI
 - - - -0.07%
30d -93.19%
60d -93.19%
90d -93.19%
Open Bs.0.0000005845
Low Bs.0.0000005845
High Bs.0.0000005845
 - - -
17803
Leviar Coin
Leviar Coin
17803
XLC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17804
Levocoin
Levocoin
17804
LEVO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17805
Levolution
Levolution
17805
LEVL
 Bs.0.353742 0.33% -2.01% 7.42%
30d 16.56%
60d 177.83%
90d -56.67%
Open Bs.0.358935
Low Bs.0.34953
High Bs.0.361019
 - - -
17806
LevoPlus
LevoPlus
17806
LVPS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17807
Lex4All
Lex4All
17807
LEX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17808
LEXIT
LEXIT
17808
LXIT
 - - - -1.16%
30d -43.19%
60d -51.96%
90d -54.31%
Open Bs.0.804373
Low Bs.0.804373
High Bs.0.804373
 - - -
17809
LEZGI Token
LEZGI Token
17809
LEZGI
 Bs.0.701641 - - -1.82%
30d -72.46%
60d -92.5%
90d -92.5%
Open Bs.0.70164
Low Bs.0.70164
High Bs.0.70164
 - - -
17810
LFG Coin
LFG Coin
17810
LFG
 - - -4.55% -9.85%
30d -98.29%
60d -98.29%
90d -98.29%
Open Bs.0.00021655
Low Bs.0.00021655
High Bs.0.00022495
 - - -
17811
LFGSwap Finance
LFGSwap Finance
17811
LFG
 - 0.4% -1.01% 2.36%
30d 17.69%
60d 24.94%
90d -71.48%
Open Bs.0.06223
Low Bs.0.061434
High Bs.0.06441
 - - -
17812
LGBTQoin
LGBTQoin
17812
LGBTQ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17813
LHCoin
LHCoin
17813
LHC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17814
LHT Coin
LHT Coin
17814
LHT
 - - - -
30d -3.6%
60d -14.31%
90d -3.38%
Open Bs.0.039156
Low Bs.0.039156
High Bs.0.039156
 - - -
17815
Libartysharetoken
Libartysharetoken
17815
LIBSHTK
 Bs.0.125531 -0.24% -1.65% -4.41%
30d -11.88%
60d -16.6%
90d 31.05%
Open Bs.0.127652
Low Bs.0.12549
High Bs.0.127851
 - - -
17816
Libcoin
Libcoin
17816
LIB
 - - - -70.99%
30d -91.24%
60d -91.52%
90d -92.37%
Open Bs.5.299
Low Bs.5.299
High Bs.5.299
 - - -
17817
Libellum
Libellum
17817
LIB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17818
Libera
Libera
17818
LIBER
 - - - -1.68%
30d 22.94%
60d 52.92%
90d -17.63%
Open Bs.17.27
Low Bs.17.27
High Bs.17.27
 - - -
17819
Libera Financial
Libera Financial
17819
LIBERA
 - - - -
30d -1.64%
60d -0.52%
90d -2.34%
Open Bs.33.88
Low Bs.33.88
High Bs.33.88
 - - -
17820
Libero Financial
Libero Financial
17820
LIBERO
 - -0.31% - -0.04%
30d -11.78%
60d -8.11%
90d -42.95%
Open Bs.0.00001958
Low Bs.0.00001958
High Bs.0.00001965
 - - -
17821
Libertas Token
Libertas Token
17821
LIBERTAS
 - - - -
30d -
60d -47.34%
90d -19.12%
Open Bs.0.239349
Low Bs.0.239349
High Bs.0.239349
 - - -
17822
LibertyCoin
LibertyCoin
17822
XLB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17823
Libonomy / Libocoin
Libonomy / Libocoin
17823
LBY
 - - - 0.01%
30d -71.17%
60d -27.93%
90d -39.95%
Open Bs.0.026323
Low Bs.0.026323
High Bs.0.026323
 - - -
17824
Libra Protocol
Libra Protocol
17824
LIBRA
 Bs.0.000679 - -1.69% 15.03%
30d -80.96%
60d -96.66%
90d -97.95%
Open Bs.0.00068905
Low Bs.0.00067484
High Bs.0.00069109
 - - -
17825
Libre DeFi
Libre DeFi
17825
LIBRE
 - 5.23% -99.91% 51.44%
30d 24.59%
60d -99.88%
90d -99.99%
Open Bs.0.017429
Low Bs.0.00001417
High Bs.0.017429
 - - -
17826
LibreFreelencer
LibreFreelencer
17826
LIBREF
 - - - 0.33%
30d -47.24%
60d -61.9%
90d -58.38%
Open Bs.0.00003861
Low Bs.0.00003861
High Bs.0.00003861
 - - -
17827
LibrexCoin
LibrexCoin
17827
LXC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17828
Lider Token
Lider Token
17828
LIDER
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17829
Lido On Kusama
Lido On Kusama
17829
stKSM
 - - 6.93% 12.45%
30d 45.46%
60d -5.28%
90d -17.49%
Open Bs.2,346.23
Low Bs.2,346.23
High Bs.2,508.94
 - - -
17830
Lido Staked Polkadot
Lido Staked Polkadot
17830
STDOT
 - - - -1.11%
30d -2.02%
60d -2.02%
90d -2.02%
Open Bs.251.64
Low Bs.251.64
High Bs.251.64
 - - -
17831
LIF3 LSHARE
LIF3 LSHARE
17831
LSHARE
 Bs.23,279.18 - - -
30d -15.59%
60d -4.74%
90d 45.46%
Open Bs.23,279.17
Low Bs.23,279.17
High Bs.23,279.17
 - - -
17832
LIFE
LIFE
17832
LIFE
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open Bs.0.00008524
Low Bs.0.00008524
High Bs.0.00008524
 - - -
17833
Life DAO
Life DAO
17833
LF
 - - - 0.37%
30d 1.26%
60d 0.23%
90d 1.25%
Open Bs.194.76
Low Bs.194.76
High Bs.194.76
 - - -
17834
Life Token
Life Token
17834
LTN
 - - - -0.06%
30d -98.3%
60d -98.3%
90d -98.3%
Open Bs.0.000000073
Low Bs.0.000000073
High Bs.0.000000073
 - - -
17835
Life Token V2
Life Token V2
17835
LTNV2
 - - - 2.3%
30d 3.41%
60d -21.73%
90d -59.17%
Open Bs.0.0000001461
Low Bs.0.0000001461
High Bs.0.0000001461
 - - -
17836
LIFEBIRD
LIFEBIRD
17836
LIFEBIRD
 - - -3.29% 8.44%
30d -21.69%
60d 27.49%
90d 57.53%
Open -
Low -
High -
 Bs.1.46K - -
17837
LifeLine
LifeLine
17837
LLT
 - 0.21% -12.64% -5.14%
30d -81.25%
60d -87.62%
90d -
Open Bs.0.175029
Low Bs.0.150617
High Bs.0.176493
 - - -
17838
Lifeline Protocol
Lifeline Protocol
17838
FOUR (4)
 - - - 3.09%
30d -9.09%
60d -3.89%
90d -22.35%
Open Bs.0.067377
Low Bs.0.067377
High Bs.0.067377
 - - -
17839
LifeTime
LifeTime
17839
LFT
 - - - -
30d -
60d -1.04%
90d 0.04%
Open Bs.0.00007311
Low Bs.0.00007311
High Bs.0.00007311
 - - -
17840
LifetionCoin
LifetionCoin
17840
LTP
 - 1021045070.6% 887524123.07% 1077295974.29%
30d 795583187.93%
60d 749647179.18%
90d 610172471.03%
Open Bs.4,215,400.93
Low Bs.4,215,400.93
High Bs.4,215,400.93
 - - -
17841
Ligercoin
Ligercoin
17841
LIGER
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17842
Ligercoin
Ligercoin
17842
LIC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17843
Light Coin Exchange Token
Light Coin Exchange Token
17843
LCEXTK
 - -5.37% -5.39% -5.39%
30d -5.38%
60d -5.42%
90d -5.42%
Open -
Low -
High Bs.0.691641
 - - -
17844
Light Token
Light Token
17844
LT
 - - - -3.66%
30d -28.45%
60d -54.26%
90d -10.97%
Open Bs.0.00070607
Low Bs.0.00070607
High Bs.0.00070607
 - - -
17845
Light Year
Light Year
17845
LC
 - - - 1.46%
30d -1.16%
60d 3.65%
90d -34.51%
Open Bs.0.170762
Low Bs.0.170762
High Bs.0.170762
 - - -
17846
Lightbeam Courier Coin
Lightbeam Courier Coin
17846
LBCC
 - - - 1.93%
30d -54.03%
60d -72.31%
90d -66.63%
Open Bs.11.89
Low Bs.11.89
High Bs.11.89
 - - -
17847
LightChain
LightChain
17847
LIGHT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17848
LIGHTCYCLE
LIGHTCYCLE
17848
LILC
 - -2.56% 3.15% -6.14%
30d -45.04%
60d -45.04%
90d -45.04%
Open Bs.25.07
Low Bs.23.72
High Bs.27.86
 - - -
17849
Lightning Bot
Lightning Bot
17849
LIGHT
 - - - 1.56%
30d 11.17%
60d -93.79%
90d -98.63%
Open Bs.0.00558732
Low Bs.0.00558732
High Bs.0.00558732
 - - -
17850
Lightpaycoin
Lightpaycoin
17850
LTPC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27.042 Coins Monitored - Page 357 of 541

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (VES Bs.)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (VES Bs.)
  • Volume 24h: Volume 24 hs (VES Bs.)
  • Capitalization: Market capitalization (VES Bs.)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.