Market Cap Bs.91.51T 2.12%
Volume 24h Bs.3.62T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 2 Minutes ago
LifetionCoin LTP

LifetionCoin (LTP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-05 2022 Bs.0.353833 Bs.0.353833 Bs.0.353833 Bs.0.353833 - -
Apr-04 2022 Bs.0.353833 Bs.0.353833 Bs.0.353833 Bs.0.353833 - -
Apr-03 2022 Bs.0.353833 Bs.0.353833 Bs.0.353833 Bs.0.353833 - -
Apr-02 2022 Bs.0.353833 Bs.0.353833 Bs.0.353833 Bs.0.353833 - -
Apr-01 2022 Bs.0.353833 Bs.0.353833 Bs.0.353833 Bs.0.353833 - -
Mar-31 2022 Bs.0.353833 Bs.0.353833 Bs.0.353833 Bs.0.353833 - -
Mar-30 2022 Bs.0.353833 Bs.0.353804 Bs.0.353902 Bs.0.35385 - -
Mar-29 2022 Bs.0.353858 Bs.0.339255 Bs.0.368466 Bs.0.350194 Bs.61,649 -
Mar-28 2022 Bs.0.350197 Bs.0.350132 Bs.0.35028 Bs.0.35018 - -
Mar-27 2022 Bs.0.350184 Bs.0.350146 Bs.0.350264 Bs.0.350179 - -
Mar-26 2022 Bs.0.350179 Bs.0.350168 Bs.0.350241 Bs.0.3502 - -
Mar-25 2022 Bs.0.350194 Bs.0.350175 Bs.0.350273 Bs.0.350264 - -
Mar-24 2022 Bs.0.350263 Bs.0.350161 Bs.0.368501 Bs.0.368451 Bs.27 -
Mar-23 2022 Bs.0.368435 Bs.0.357454 Bs.0.379401 Bs.0.35747 Bs.12,352 -
Mar-22 2022 Bs.0.357465 Bs.0.357454 Bs.0.357598 Bs.0.35747 - -

Historical and market price analysis of LifetionCoin (LTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 496 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.