Market Cap HK$19.95T 2.92%
Volume 24h HK$746.69B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
LifetionCoin LTP

LifetionCoin (LTP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-05 2022 HK$0.075835 HK$0.075835 HK$0.075835 HK$0.075835 - -
Apr-04 2022 HK$0.075835 HK$0.075835 HK$0.075835 HK$0.075835 - -
Apr-03 2022 HK$0.075835 HK$0.075835 HK$0.075835 HK$0.075835 - -
Apr-02 2022 HK$0.075835 HK$0.075835 HK$0.075835 HK$0.075835 - -
Apr-01 2022 HK$0.075835 HK$0.075835 HK$0.075835 HK$0.075835 - -
Mar-31 2022 HK$0.075835 HK$0.075835 HK$0.075835 HK$0.075835 - -
Mar-30 2022 HK$0.075835 HK$0.075828 HK$0.075849 HK$0.075838 - -
Mar-29 2022 HK$0.07584 HK$0.07271 HK$0.078971 HK$0.075055 HK$13,213 -
Mar-28 2022 HK$0.075055 HK$0.075041 HK$0.075073 HK$0.075052 - -
Mar-27 2022 HK$0.075052 HK$0.075044 HK$0.07507 HK$0.075051 - -
Mar-26 2022 HK$0.075051 HK$0.075049 HK$0.075065 HK$0.075056 - -
Mar-25 2022 HK$0.075055 HK$0.075051 HK$0.075072 HK$0.07507 - -
Mar-24 2022 HK$0.075069 HK$0.075048 HK$0.078978 HK$0.078968 HK$6 -
Mar-23 2022 HK$0.078964 HK$0.076611 HK$0.081314 HK$0.076614 HK$2,647 -
Mar-22 2022 HK$0.076613 HK$0.076611 HK$0.076641 HK$0.076614 - -

Historical and market price analysis of LifetionCoin (LTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 496 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81508 HKD.