Market Cap AU$3.83T 2.57%
Volume 24h AU$167.22B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
LifetionCoin LTP

LifetionCoin (LTP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-05 2022 AU$0.014643 AU$0.014643 AU$0.014643 AU$0.014643 - -
Apr-04 2022 AU$0.014643 AU$0.014643 AU$0.014643 AU$0.014643 - -
Apr-03 2022 AU$0.014643 AU$0.014643 AU$0.014643 AU$0.014643 - -
Apr-02 2022 AU$0.014643 AU$0.014643 AU$0.014643 AU$0.014643 - -
Apr-01 2022 AU$0.014643 AU$0.014643 AU$0.014643 AU$0.014643 - -
Mar-31 2022 AU$0.014643 AU$0.014643 AU$0.014643 AU$0.014643 - -
Mar-30 2022 AU$0.014643 AU$0.014641 AU$0.014645 AU$0.014643 - -
Mar-29 2022 AU$0.014644 AU$0.014039 AU$0.015248 AU$0.014492 AU$2,551 -
Mar-28 2022 AU$0.014492 AU$0.014489 AU$0.014496 AU$0.014491 - -
Mar-27 2022 AU$0.014492 AU$0.01449 AU$0.014495 AU$0.014491 - -
Mar-26 2022 AU$0.014491 AU$0.014491 AU$0.014494 AU$0.014492 - -
Mar-25 2022 AU$0.014492 AU$0.014491 AU$0.014495 AU$0.014495 - -
Mar-24 2022 AU$0.014495 AU$0.014491 AU$0.01525 AU$0.015248 AU$1 -
Mar-23 2022 AU$0.015247 AU$0.014792 AU$0.015701 AU$0.014793 AU$511 -
Mar-22 2022 AU$0.014793 AU$0.014792 AU$0.014798 AU$0.014793 - -

Historical and market price analysis of LifetionCoin (LTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 496 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.