Market Cap RM12.15T 3.49%
Volume 24h RM453.10B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 22 Seconds ago
LifetionCoin LTP

LifetionCoin (LTP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-05 2022 RM0.046005 RM0.046005 RM0.046005 RM0.046005 - -
Apr-04 2022 RM0.046005 RM0.046005 RM0.046005 RM0.046005 - -
Apr-03 2022 RM0.046005 RM0.046005 RM0.046005 RM0.046005 - -
Apr-02 2022 RM0.046005 RM0.046005 RM0.046005 RM0.046005 - -
Apr-01 2022 RM0.046005 RM0.046005 RM0.046005 RM0.046005 - -
Mar-31 2022 RM0.046005 RM0.046005 RM0.046005 RM0.046005 - -
Mar-30 2022 RM0.046005 RM0.046001 RM0.046014 RM0.046007 - -
Mar-29 2022 RM0.046008 RM0.044109 RM0.047907 RM0.045532 RM8,016 -
Mar-28 2022 RM0.045532 RM0.045523 RM0.045543 RM0.04553 - -
Mar-27 2022 RM0.04553 RM0.045525 RM0.045541 RM0.04553 - -
Mar-26 2022 RM0.04553 RM0.045528 RM0.045538 RM0.045532 - -
Mar-25 2022 RM0.045532 RM0.045529 RM0.045542 RM0.045541 - -
Mar-24 2022 RM0.04554 RM0.045527 RM0.047912 RM0.047905 RM4 -
Mar-23 2022 RM0.047903 RM0.046475 RM0.049329 RM0.046478 RM1,606 -
Mar-22 2022 RM0.046477 RM0.046475 RM0.046494 RM0.046478 - -

Historical and market price analysis of LifetionCoin (LTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 496 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.