Market Cap CN¥17.76T 2.33%
Volume 24h CN¥695.19B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 17 Seconds ago
LifetionCoin LTP

LifetionCoin (LTP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-05 2022 CN¥0.068626 CN¥0.068626 CN¥0.068626 CN¥0.068626 - -
Apr-04 2022 CN¥0.068626 CN¥0.068626 CN¥0.068626 CN¥0.068626 - -
Apr-03 2022 CN¥0.068626 CN¥0.068626 CN¥0.068626 CN¥0.068626 - -
Apr-02 2022 CN¥0.068626 CN¥0.068626 CN¥0.068626 CN¥0.068626 - -
Apr-01 2022 CN¥0.068626 CN¥0.068626 CN¥0.068626 CN¥0.068626 - -
Mar-31 2022 CN¥0.068626 CN¥0.068626 CN¥0.068626 CN¥0.068626 - -
Mar-30 2022 CN¥0.068626 CN¥0.06862 CN¥0.068639 CN¥0.068629 - -
Mar-29 2022 CN¥0.068631 CN¥0.065798 CN¥0.071464 CN¥0.06792 CN¥11,957 -
Mar-28 2022 CN¥0.067921 CN¥0.067908 CN¥0.067937 CN¥0.067917 - -
Mar-27 2022 CN¥0.067918 CN¥0.067911 CN¥0.067934 CN¥0.067917 - -
Mar-26 2022 CN¥0.067917 CN¥0.067915 CN¥0.067929 CN¥0.067921 - -
Mar-25 2022 CN¥0.06792 CN¥0.067916 CN¥0.067935 CN¥0.067934 - -
Mar-24 2022 CN¥0.067933 CN¥0.067914 CN¥0.071471 CN¥0.071461 CN¥5 -
Mar-23 2022 CN¥0.071458 CN¥0.069328 CN¥0.073585 CN¥0.069331 CN¥2,396 -
Mar-22 2022 CN¥0.06933 CN¥0.069328 CN¥0.069356 CN¥0.069331 - -

Historical and market price analysis of LifetionCoin (LTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 496 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.