Market Cap AR$2,232.60T 2.57%
Volume 24h AR$97.38T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
LifetionCoin LTP

LifetionCoin (LTP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-05 2022 AR$8.527 AR$8.527 AR$8.527 AR$8.527 - -
Apr-04 2022 AR$8.527 AR$8.527 AR$8.527 AR$8.527 - -
Apr-03 2022 AR$8.527 AR$8.527 AR$8.527 AR$8.527 - -
Apr-02 2022 AR$8.527 AR$8.527 AR$8.527 AR$8.527 - -
Apr-01 2022 AR$8.527 AR$8.527 AR$8.527 AR$8.527 - -
Mar-31 2022 AR$8.527 AR$8.527 AR$8.527 AR$8.527 - -
Mar-30 2022 AR$8.527 AR$8.526 AR$8.528 AR$8.527 - -
Mar-29 2022 AR$8.527 AR$8.175 AR$8.879 AR$8.439 AR$1,485,689 -
Mar-28 2022 AR$8.439 AR$8.437 AR$8.441 AR$8.439 - -
Mar-27 2022 AR$8.439 AR$8.438 AR$8.441 AR$8.438 - -
Mar-26 2022 AR$8.438 AR$8.438 AR$8.440 AR$8.439 - -
Mar-25 2022 AR$8.439 AR$8.438 AR$8.441 AR$8.441 - -
Mar-24 2022 AR$8.440 AR$8.438 AR$8.880 AR$8.879 AR$650 -
Mar-23 2022 AR$8.878 AR$8.614 AR$9.143 AR$8.614 AR$297,674 -
Mar-22 2022 AR$8.614 AR$8.614 AR$8.617 AR$8.614 - -

Historical and market price analysis of LifetionCoin (LTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 496 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7419 ARS.