Market Cap CHF2.27T 2.35%
Volume 24h CHF89.50B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
LifetionCoin LTP

LifetionCoin (LTP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-05 2022 CHF0.00879377 CHF0.00879377 CHF0.00879377 CHF0.00879377 - -
Apr-04 2022 CHF0.00879377 CHF0.00879377 CHF0.00879377 CHF0.00879377 - -
Apr-03 2022 CHF0.00879377 CHF0.00879377 CHF0.00879377 CHF0.00879377 - -
Apr-02 2022 CHF0.00879377 CHF0.00879377 CHF0.00879377 CHF0.00879377 - -
Apr-01 2022 CHF0.00879377 CHF0.00879377 CHF0.00879377 CHF0.00879377 - -
Mar-31 2022 CHF0.00879377 CHF0.00879377 CHF0.00879377 CHF0.00879377 - -
Mar-30 2022 CHF0.00879377 CHF0.00879305 CHF0.00879547 CHF0.00879419 - -
Mar-29 2022 CHF0.00879438 CHF0.00843145 CHF0.00915744 CHF0.00870333 CHF1,532 -
Mar-28 2022 CHF0.00870339 CHF0.00870177 CHF0.00870547 CHF0.00870298 - -
Mar-27 2022 CHF0.00870307 CHF0.00870213 CHF0.00870507 CHF0.00870294 - -
Mar-26 2022 CHF0.00870294 CHF0.00870268 CHF0.0087045 CHF0.00870348 - -
Mar-25 2022 CHF0.00870333 CHF0.00870286 CHF0.00870528 CHF0.00870506 - -
Mar-24 2022 CHF0.00870503 CHF0.00870251 CHF0.0091583 CHF0.00915707 CHF1 -
Mar-23 2022 CHF0.00915666 CHF0.00888375 CHF0.0094292 CHF0.00888415 CHF307 -
Mar-22 2022 CHF0.00888404 CHF0.00888375 CHF0.00888732 CHF0.00888416 - -

Historical and market price analysis of LifetionCoin (LTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 496 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.