Market Cap zł10.24T 2.26%
Volume 24h zł397.45B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 31 Seconds ago
LifetionCoin LTP

LifetionCoin (LTP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-05 2022 zł0.038972 zł0.038972 zł0.038972 zł0.038972 - -
Apr-04 2022 zł0.038972 zł0.038972 zł0.038972 zł0.038972 - -
Apr-03 2022 zł0.038972 zł0.038972 zł0.038972 zł0.038972 - -
Apr-02 2022 zł0.038972 zł0.038972 zł0.038972 zł0.038972 - -
Apr-01 2022 zł0.038972 zł0.038972 zł0.038972 zł0.038972 - -
Mar-31 2022 zł0.038972 zł0.038972 zł0.038972 zł0.038972 - -
Mar-30 2022 zł0.038972 zł0.038968 zł0.038979 zł0.038973 - -
Mar-29 2022 zł0.038974 zł0.037366 zł0.040583 zł0.038571 zł6,790 -
Mar-28 2022 zł0.038571 zł0.038564 zł0.03858 zł0.038569 - -
Mar-27 2022 zł0.03857 zł0.038565 zł0.038578 zł0.038569 - -
Mar-26 2022 zł0.038569 zł0.038568 zł0.038576 zł0.038571 - -
Mar-25 2022 zł0.038571 zł0.038569 zł0.038579 zł0.038578 - -
Mar-24 2022 zł0.038578 zł0.038567 zł0.040587 zł0.040582 zł3 -
Mar-23 2022 zł0.04058 zł0.03937 zł0.041788 zł0.039372 zł1,360 -
Mar-22 2022 zł0.039372 zł0.03937 zł0.039386 zł0.039372 - -

Historical and market price analysis of LifetionCoin (LTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 496 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.