Market Cap MX$43.45T 2.89%
Volume 24h MX$1.68T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
LifetionCoin LTP

LifetionCoin (LTP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-05 2022 MX$0.16481 MX$0.16481 MX$0.16481 MX$0.16481 - -
Apr-04 2022 MX$0.16481 MX$0.16481 MX$0.16481 MX$0.16481 - -
Apr-03 2022 MX$0.16481 MX$0.16481 MX$0.16481 MX$0.16481 - -
Apr-02 2022 MX$0.16481 MX$0.16481 MX$0.16481 MX$0.16481 - -
Apr-01 2022 MX$0.16481 MX$0.16481 MX$0.16481 MX$0.16481 - -
Mar-31 2022 MX$0.16481 MX$0.16481 MX$0.16481 MX$0.16481 - -
Mar-30 2022 MX$0.16481 MX$0.164797 MX$0.164842 MX$0.164818 - -
Mar-29 2022 MX$0.164822 MX$0.15802 MX$0.171626 MX$0.163115 MX$28,715 -
Mar-28 2022 MX$0.163116 MX$0.163086 MX$0.163155 MX$0.163109 - -
Mar-27 2022 MX$0.163111 MX$0.163093 MX$0.163148 MX$0.163108 - -
Mar-26 2022 MX$0.163108 MX$0.163103 MX$0.163137 MX$0.163118 - -
Mar-25 2022 MX$0.163115 MX$0.163106 MX$0.163152 MX$0.163148 - -
Mar-24 2022 MX$0.163147 MX$0.1631 MX$0.171642 MX$0.171619 MX$13 -
Mar-23 2022 MX$0.171612 MX$0.166497 MX$0.176719 MX$0.166504 MX$5,753 -
Mar-22 2022 MX$0.166502 MX$0.166497 MX$0.166564 MX$0.166504 - -

Historical and market price analysis of LifetionCoin (LTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 496 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.