Market Cap R47.45T 3.56%
Volume 24h R1.78T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
LifetionCoin LTP

LifetionCoin (LTP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-05 2022 R0.179738 R0.179738 R0.179738 R0.179738 - -
Apr-04 2022 R0.179738 R0.179738 R0.179738 R0.179738 - -
Apr-03 2022 R0.179738 R0.179738 R0.179738 R0.179738 - -
Apr-02 2022 R0.179738 R0.179738 R0.179738 R0.179738 - -
Apr-01 2022 R0.179738 R0.179738 R0.179738 R0.179738 - -
Mar-31 2022 R0.179738 R0.179738 R0.179738 R0.179738 - -
Mar-30 2022 R0.179738 R0.179723 R0.179773 R0.179747 - -
Mar-29 2022 R0.179751 R0.172332 R0.187171 R0.17789 R31,316 -
Mar-28 2022 R0.177891 R0.177858 R0.177933 R0.177882 - -
Mar-27 2022 R0.177884 R0.177865 R0.177925 R0.177882 - -
Mar-26 2022 R0.177882 R0.177876 R0.177913 R0.177893 - -
Mar-25 2022 R0.17789 R0.17788 R0.177929 R0.177925 - -
Mar-24 2022 R0.177924 R0.177873 R0.187189 R0.187164 R14 -
Mar-23 2022 R0.187155 R0.181577 R0.192726 R0.181585 R6,275 -
Mar-22 2022 R0.181583 R0.181577 R0.18165 R0.181585 - -

Historical and market price analysis of LifetionCoin (LTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 496 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.