Market Cap CA$3.43T 2.12%
Volume 24h CA$135.65B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 1 minute ago
LifetionCoin LTP

LifetionCoin (LTP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-05 2022 CA$0.013271 CA$0.013271 CA$0.013271 CA$0.013271 - -
Apr-04 2022 CA$0.013271 CA$0.013271 CA$0.013271 CA$0.013271 - -
Apr-03 2022 CA$0.013271 CA$0.013271 CA$0.013271 CA$0.013271 - -
Apr-02 2022 CA$0.013271 CA$0.013271 CA$0.013271 CA$0.013271 - -
Apr-01 2022 CA$0.013271 CA$0.013271 CA$0.013271 CA$0.013271 - -
Mar-31 2022 CA$0.013271 CA$0.013271 CA$0.013271 CA$0.013271 - -
Mar-30 2022 CA$0.013271 CA$0.01327 CA$0.013274 CA$0.013272 - -
Mar-29 2022 CA$0.013272 CA$0.012724 CA$0.01382 CA$0.013135 CA$2,312 -
Mar-28 2022 CA$0.013135 CA$0.013132 CA$0.013138 CA$0.013134 - -
Mar-27 2022 CA$0.013134 CA$0.013133 CA$0.013137 CA$0.013134 - -
Mar-26 2022 CA$0.013134 CA$0.013134 CA$0.013137 CA$0.013135 - -
Mar-25 2022 CA$0.013135 CA$0.013134 CA$0.013138 CA$0.013137 - -
Mar-24 2022 CA$0.013137 CA$0.013133 CA$0.013821 CA$0.01382 CA$1 -
Mar-23 2022 CA$0.013819 CA$0.013407 CA$0.01423 CA$0.013408 CA$463 -
Mar-22 2022 CA$0.013407 CA$0.013407 CA$0.013412 CA$0.013408 - -

Historical and market price analysis of LifetionCoin (LTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 496 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.