Cap Mercado CA$3.36T
4.33%
Volumen 24h CA$202.89B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-05 2022 | CA$0.013266 | CA$0.013266 | CA$0.013266 | CA$0.013266 | - | - |
Apr-04 2022 | CA$0.013266 | CA$0.013266 | CA$0.013266 | CA$0.013266 | - | - |
Apr-03 2022 | CA$0.013266 | CA$0.013266 | CA$0.013266 | CA$0.013266 | - | - |
Apr-02 2022 | CA$0.013266 | CA$0.013266 | CA$0.013266 | CA$0.013266 | - | - |
Apr-01 2022 | CA$0.013266 | CA$0.013266 | CA$0.013266 | CA$0.013266 | - | - |
Mar-31 2022 | CA$0.013266 | CA$0.013266 | CA$0.013266 | CA$0.013266 | - | - |
Mar-30 2022 | CA$0.013266 | CA$0.013265 | CA$0.013268 | CA$0.013267 | - | - |
Mar-29 2022 | CA$0.013267 | CA$0.012719 | CA$0.013815 | CA$0.013129 | CA$2,311 | - |
Mar-28 2022 | CA$0.01313 | CA$0.013127 | CA$0.013133 | CA$0.013129 | - | - |
Mar-27 2022 | CA$0.013129 | CA$0.013128 | CA$0.013132 | CA$0.013129 | - | - |
Mar-26 2022 | CA$0.013129 | CA$0.013128 | CA$0.013131 | CA$0.01313 | - | - |
Mar-25 2022 | CA$0.013129 | CA$0.013129 | CA$0.013132 | CA$0.013132 | - | - |
Mar-24 2022 | CA$0.013132 | CA$0.013128 | CA$0.013816 | CA$0.013814 | CA$1 | - |
Mar-23 2022 | CA$0.013813 | CA$0.013402 | CA$0.014225 | CA$0.013402 | CA$463 | - |
Mar-22 2022 | CA$0.013402 | CA$0.013402 | CA$0.013407 | CA$0.013402 | - | - |
Análisis de precios históricos y de mercado de LifetionCoin (LTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 496 días, desde el día 25-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.