Cap Mercado €2.28T
4.26%
Volumen 24h €136.97B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-05 2022 | €0.00901132 | €0.00901132 | €0.00901132 | €0.00901132 | - | - |
Apr-04 2022 | €0.00901132 | €0.00901132 | €0.00901132 | €0.00901132 | - | - |
Apr-03 2022 | €0.00901132 | €0.00901132 | €0.00901132 | €0.00901132 | - | - |
Apr-02 2022 | €0.00901132 | €0.00901132 | €0.00901132 | €0.00901132 | - | - |
Apr-01 2022 | €0.00901132 | €0.00901132 | €0.00901132 | €0.00901132 | - | - |
Mar-31 2022 | €0.00901132 | €0.00901132 | €0.00901132 | €0.00901132 | - | - |
Mar-30 2022 | €0.00901132 | €0.00901059 | €0.00901307 | €0.00901175 | - | - |
Mar-29 2022 | €0.00901195 | €0.00864004 | €0.00938399 | €0.00891865 | €1,570 | - |
Mar-28 2022 | €0.00891871 | €0.00891705 | €0.00892084 | €0.00891829 | - | - |
Mar-27 2022 | €0.00891838 | €0.00891742 | €0.00892043 | €0.00891825 | - | - |
Mar-26 2022 | €0.00891825 | €0.00891798 | €0.00891985 | €0.00891881 | - | - |
Mar-25 2022 | €0.00891865 | €0.00891816 | €0.00892065 | €0.00892042 | - | - |
Mar-24 2022 | €0.00892039 | €0.0089178 | €0.00938488 | €0.00938361 | €1 | - |
Mar-23 2022 | €0.0093832 | €0.00910354 | €0.00966248 | €0.00910395 | €315 | - |
Mar-22 2022 | €0.00910383 | €0.00910353 | €0.0091072 | €0.00910395 | - | - |
Análisis de precios históricos y de mercado de LifetionCoin (LTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 496 días, desde el día 25-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.