Cap Mercado €2.28T 4.26%
Volumen 24h €136.97B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Monedas 26.964 +20
Exchanges 885
Ultima actualización 24 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-05 2022 €0.00901132 €0.00901132 €0.00901132 €0.00901132 - -
Apr-04 2022 €0.00901132 €0.00901132 €0.00901132 €0.00901132 - -
Apr-03 2022 €0.00901132 €0.00901132 €0.00901132 €0.00901132 - -
Apr-02 2022 €0.00901132 €0.00901132 €0.00901132 €0.00901132 - -
Apr-01 2022 €0.00901132 €0.00901132 €0.00901132 €0.00901132 - -
Mar-31 2022 €0.00901132 €0.00901132 €0.00901132 €0.00901132 - -
Mar-30 2022 €0.00901132 €0.00901059 €0.00901307 €0.00901175 - -
Mar-29 2022 €0.00901195 €0.00864004 €0.00938399 €0.00891865 €1,570 -
Mar-28 2022 €0.00891871 €0.00891705 €0.00892084 €0.00891829 - -
Mar-27 2022 €0.00891838 €0.00891742 €0.00892043 €0.00891825 - -
Mar-26 2022 €0.00891825 €0.00891798 €0.00891985 €0.00891881 - -
Mar-25 2022 €0.00891865 €0.00891816 €0.00892065 €0.00892042 - -
Mar-24 2022 €0.00892039 €0.0089178 €0.00938488 €0.00938361 €1 -
Mar-23 2022 €0.0093832 €0.00910354 €0.00966248 €0.00910395 €315 -
Mar-22 2022 €0.00910383 €0.00910353 €0.0091072 €0.00910395 - -

Análisis de precios históricos y de mercado de LifetionCoin (LTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 496 días, desde el día 25-12-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.