Cap Mercado £1.97T
2.34%
Volumen 24h £97.15B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-05 2022 | £0.00773325 | £0.00773325 | £0.00773325 | £0.00773325 | - | - |
Apr-04 2022 | £0.00773325 | £0.00773325 | £0.00773325 | £0.00773325 | - | - |
Apr-03 2022 | £0.00773325 | £0.00773325 | £0.00773325 | £0.00773325 | - | - |
Apr-02 2022 | £0.00773325 | £0.00773325 | £0.00773325 | £0.00773325 | - | - |
Apr-01 2022 | £0.00773325 | £0.00773325 | £0.00773325 | £0.00773325 | - | - |
Mar-31 2022 | £0.00773325 | £0.00773325 | £0.00773325 | £0.00773325 | - | - |
Mar-30 2022 | £0.00773325 | £0.00773262 | £0.00773475 | £0.00773362 | - | - |
Mar-29 2022 | £0.00773379 | £0.00741463 | £0.00805306 | £0.00765372 | £1,347 | - |
Mar-28 2022 | £0.00765377 | £0.00765235 | £0.0076556 | £0.00765341 | - | - |
Mar-27 2022 | £0.00765349 | £0.00765267 | £0.00765525 | £0.00765338 | - | - |
Mar-26 2022 | £0.00765338 | £0.00765315 | £0.00765475 | £0.00765385 | - | - |
Mar-25 2022 | £0.00765372 | £0.0076533 | £0.00765544 | £0.00765524 | - | - |
Mar-24 2022 | £0.00765521 | £0.007653 | £0.00805382 | £0.00805274 | £1 | - |
Mar-23 2022 | £0.00805238 | £0.00781238 | £0.00829205 | £0.00781274 | £270 | - |
Mar-22 2022 | £0.00781264 | £0.00781238 | £0.00781553 | £0.00781274 | - | - |
Análisis de precios históricos y de mercado de LifetionCoin (LTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 496 días, desde el día 25-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.