Cap Mercado NZ$4.09T
4.57%
Volumen 24h NZ$242.48B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-05 2022 | NZ$0.016144 | NZ$0.016144 | NZ$0.016144 | NZ$0.016144 | - | - |
Apr-04 2022 | NZ$0.016144 | NZ$0.016144 | NZ$0.016144 | NZ$0.016144 | - | - |
Apr-03 2022 | NZ$0.016144 | NZ$0.016144 | NZ$0.016144 | NZ$0.016144 | - | - |
Apr-02 2022 | NZ$0.016144 | NZ$0.016144 | NZ$0.016144 | NZ$0.016144 | - | - |
Apr-01 2022 | NZ$0.016144 | NZ$0.016144 | NZ$0.016144 | NZ$0.016144 | - | - |
Mar-31 2022 | NZ$0.016144 | NZ$0.016144 | NZ$0.016144 | NZ$0.016144 | - | - |
Mar-30 2022 | NZ$0.016144 | NZ$0.016143 | NZ$0.016147 | NZ$0.016145 | - | - |
Mar-29 2022 | NZ$0.016145 | NZ$0.015479 | NZ$0.016812 | NZ$0.015978 | NZ$2,813 | - |
Mar-28 2022 | NZ$0.015978 | NZ$0.015975 | NZ$0.015982 | NZ$0.015977 | - | - |
Mar-27 2022 | NZ$0.015978 | NZ$0.015976 | NZ$0.015981 | NZ$0.015977 | - | - |
Mar-26 2022 | NZ$0.015977 | NZ$0.015977 | NZ$0.01598 | NZ$0.015978 | - | - |
Mar-25 2022 | NZ$0.015978 | NZ$0.015977 | NZ$0.015982 | NZ$0.015981 | - | - |
Mar-24 2022 | NZ$0.015981 | NZ$0.015977 | NZ$0.016813 | NZ$0.016811 | NZ$1 | - |
Mar-23 2022 | NZ$0.01681 | NZ$0.016309 | NZ$0.017311 | NZ$0.01631 | NZ$564 | - |
Mar-22 2022 | NZ$0.01631 | NZ$0.016309 | NZ$0.016316 | NZ$0.01631 | - | - |
Análisis de precios históricos y de mercado de LifetionCoin (LTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 496 días, desde el día 25-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.