Market Cap Bs.90.13T -2.72%
Volume 24h Bs.4.72T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
LIFE LIFE

LIFE (LIFE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2020 Bs.0.00008496 Bs.0.00008386 Bs.0.00008496 Bs.0.00008496 - Bs.7,356,498
Oct-22 2020 Bs.0.00008496 Bs.0.00008022 Bs.0.00008605 Bs.0.00008022 - Bs.7,330,783
Oct-21 2020 Bs.0.00008022 Bs.0.00007548 Bs.0.00008204 Bs.0.00007548 - Bs.6,948,398
Oct-20 2020 Bs.0.00007548 Bs.0.00007548 Bs.0.00007803 Bs.0.00007803 - Bs.6,539,972
Oct-19 2020 Bs.0.00007803 Bs.0.00007657 Bs.0.00007839 Bs.0.00007766 - Bs.6,731,290
Oct-18 2020 Bs.0.00007766 Bs.0.00007548 Bs.0.00007766 Bs.0.00007548 - Bs.6,700,827
Oct-17 2020 Bs.0.00007548 Bs.0.00007475 Bs.0.00007584 Bs.0.00007511 - Bs.6,534,991
Oct-16 2020 Bs.0.00007511 Bs.0.00007438 Bs.0.00007803 Bs.0.0000773 - Bs.6,488,450
Oct-15 2020 Bs.0.0000773 Bs.0.0000762 Bs.0.00007803 Bs.0.00007766 - Bs.6,687,107
Oct-14 2020 Bs.0.00007766 Bs.0.00007657 Bs.0.00007949 Bs.0.00007803 - Bs.6,723,287
Oct-13 2020 Bs.0.00007803 Bs.0.00007693 Bs.0.00007949 Bs.0.00007949 - Bs.6,753,538
Oct-12 2020 Bs.0.00007949 Bs.0.00007511 Bs.0.00008094 Bs.0.00007693 - Bs.6,869,404
Oct-11 2020 Bs.0.00007693 Bs.0.00007584 Bs.0.0000773 Bs.0.00007584 - Bs.6,646,362
Oct-10 2020 Bs.0.00007584 Bs.0.00007475 Bs.0.00007766 Bs.0.00007475 - Bs.6,572,403
Oct-09 2020 Bs.0.00007475 Bs.0.00007146 Bs.0.00007548 Bs.0.00007183 - Bs.6,477,138

Historical and market price analysis of LIFE (LIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1098 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.