Market Cap Rp39,526.68T -4.26%
Volume 24h Rp2,325.13T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
LIFE LIFE

LIFE (LIFE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-23 2020 Rp0.037366 Rp0.036885 Rp0.037366 Rp0.037366 - Rp3,235,439,821
Oct-22 2020 Rp0.037366 Rp0.035281 Rp0.037847 Rp0.035281 - Rp3,224,130,000
Oct-21 2020 Rp0.035281 Rp0.033196 Rp0.036083 Rp0.033196 - Rp3,055,954,490
Oct-20 2020 Rp0.033196 Rp0.033196 Rp0.034319 Rp0.034319 - Rp2,876,325,909
Oct-19 2020 Rp0.034319 Rp0.033677 Rp0.034479 Rp0.034158 - Rp2,960,468,630
Oct-18 2020 Rp0.034158 Rp0.033196 Rp0.034158 Rp0.033196 - Rp2,947,070,685
Oct-17 2020 Rp0.033196 Rp0.032875 Rp0.033357 Rp0.033036 - Rp2,874,135,226
Oct-16 2020 Rp0.033036 Rp0.032715 Rp0.034319 Rp0.033998 - Rp2,853,666,100
Oct-15 2020 Rp0.033998 Rp0.033517 Rp0.034319 Rp0.034158 - Rp2,941,036,745
Oct-14 2020 Rp0.034158 Rp0.033677 Rp0.03496 Rp0.034319 - Rp2,956,948,811
Oct-13 2020 Rp0.034319 Rp0.033838 Rp0.03496 Rp0.03496 - Rp2,970,253,696
Oct-12 2020 Rp0.03496 Rp0.033036 Rp0.035602 Rp0.033838 - Rp3,021,212,175
Oct-11 2020 Rp0.033838 Rp0.033357 Rp0.033998 Rp0.033357 - Rp2,923,116,679
Oct-10 2020 Rp0.033357 Rp0.032875 Rp0.034158 Rp0.032875 - Rp2,890,589,171
Oct-09 2020 Rp0.032875 Rp0.031432 Rp0.033196 Rp0.031592 - Rp2,848,690,836

Historical and market price analysis of LIFE (LIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1098 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.05362 IDR.