Market Cap CN¥17.42T -3.84%
Volume 24h CN¥990.40B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 45 Seconds ago
LIFE LIFE

LIFE (LIFE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2020 CN¥0.00001648 CN¥0.00001627 CN¥0.00001648 CN¥0.00001648 - CN¥1,427,769
Oct-22 2020 CN¥0.00001648 CN¥0.00001556 CN¥0.0000167 CN¥0.00001556 - CN¥1,422,778
Oct-21 2020 CN¥0.00001556 CN¥0.00001464 CN¥0.00001592 CN¥0.00001464 - CN¥1,348,564
Oct-20 2020 CN¥0.00001464 CN¥0.00001464 CN¥0.00001514 CN¥0.00001514 - CN¥1,269,295
Oct-19 2020 CN¥0.00001514 CN¥0.00001486 CN¥0.00001521 CN¥0.00001507 - CN¥1,306,427
Oct-18 2020 CN¥0.00001507 CN¥0.00001464 CN¥0.00001507 CN¥0.00001464 - CN¥1,300,514
Oct-17 2020 CN¥0.00001464 CN¥0.0000145 CN¥0.00001472 CN¥0.00001457 - CN¥1,268,329
Oct-16 2020 CN¥0.00001457 CN¥0.00001443 CN¥0.00001514 CN¥0.000015 - CN¥1,259,296
Oct-15 2020 CN¥0.000015 CN¥0.00001479 CN¥0.00001514 CN¥0.00001507 - CN¥1,297,852
Oct-14 2020 CN¥0.00001507 CN¥0.00001486 CN¥0.00001542 CN¥0.00001514 - CN¥1,304,874
Oct-13 2020 CN¥0.00001514 CN¥0.00001493 CN¥0.00001542 CN¥0.00001542 - CN¥1,310,745
Oct-12 2020 CN¥0.00001542 CN¥0.00001457 CN¥0.00001571 CN¥0.00001493 - CN¥1,333,232
Oct-11 2020 CN¥0.00001493 CN¥0.00001472 CN¥0.000015 CN¥0.00001472 - CN¥1,289,944
Oct-10 2020 CN¥0.00001472 CN¥0.0000145 CN¥0.00001507 CN¥0.0000145 - CN¥1,275,590
Oct-09 2020 CN¥0.0000145 CN¥0.00001387 CN¥0.00001464 CN¥0.00001394 - CN¥1,257,100

Historical and market price analysis of LIFE (LIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1098 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.