Market Cap AR$2,191.10T -1.9%
Volume 24h AR$106.85T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 33 Seconds ago
LIFE LIFE

LIFE (LIFE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-23 2020 AR$0.00204751 AR$0.00202115 AR$0.00204751 AR$0.00204751 - AR$177,288,315
Oct-22 2020 AR$0.00204751 AR$0.00193327 AR$0.00207387 AR$0.00193327 - AR$176,668,585
Oct-21 2020 AR$0.00193327 AR$0.00181903 AR$0.00197721 AR$0.00181903 - AR$167,453,284
Oct-20 2020 AR$0.00181903 AR$0.00181903 AR$0.00188055 AR$0.00188055 - AR$157,610,403
Oct-19 2020 AR$0.00188055 AR$0.0018454 AR$0.00188933 AR$0.00187176 - AR$162,221,066
Oct-18 2020 AR$0.00187176 AR$0.00181903 AR$0.00187176 AR$0.00181903 - AR$161,486,915
Oct-17 2020 AR$0.00181903 AR$0.00180146 AR$0.00182782 AR$0.00181025 - AR$157,490,363
Oct-16 2020 AR$0.00181025 AR$0.00179267 AR$0.00188055 AR$0.00186297 - AR$156,368,742
Oct-15 2020 AR$0.00186297 AR$0.00183661 AR$0.00188055 AR$0.00187176 - AR$161,156,281
Oct-14 2020 AR$0.00187176 AR$0.0018454 AR$0.0019157 AR$0.00188055 - AR$162,028,194
Oct-13 2020 AR$0.00188055 AR$0.00185418 AR$0.0019157 AR$0.0019157 - AR$162,757,245
Oct-12 2020 AR$0.0019157 AR$0.00181025 AR$0.00195085 AR$0.00185418 - AR$165,549,553
Oct-11 2020 AR$0.00185418 AR$0.00182782 AR$0.00186297 AR$0.00182782 - AR$160,174,338
Oct-10 2020 AR$0.00182782 AR$0.00180146 AR$0.00187176 AR$0.00180146 - AR$158,391,969
Oct-09 2020 AR$0.00180146 AR$0.00172237 AR$0.00181903 AR$0.00173116 - AR$156,096,119

Historical and market price analysis of LIFE (LIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1098 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.