Market Cap ₱140.80T -3.69%
Volume 24h ₱8.43T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 39 Seconds ago
LIFE LIFE

LIFE (LIFE) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Oct-23 2020 ₱0.00013348 ₱0.00013176 ₱0.00013348 ₱0.00013348 - ₱11,558,130
Oct-22 2020 ₱0.00013348 ₱0.00012603 ₱0.0001352 ₱0.00012603 - ₱11,517,727
Oct-21 2020 ₱0.00012603 ₱0.00011859 ₱0.0001289 ₱0.00011859 - ₱10,916,945
Oct-20 2020 ₱0.00011859 ₱0.00011859 ₱0.0001226 ₱0.0001226 - ₱10,275,249
Oct-19 2020 ₱0.0001226 ₱0.0001203 ₱0.00012317 ₱0.00012202 - ₱10,575,836
Oct-18 2020 ₱0.00012202 ₱0.00011859 ₱0.00012202 ₱0.00011859 - ₱10,527,974
Oct-17 2020 ₱0.00011859 ₱0.00011744 ₱0.00011916 ₱0.00011801 - ₱10,267,423
Oct-16 2020 ₱0.00011801 ₱0.00011687 ₱0.0001226 ₱0.00012145 - ₱10,194,300
Oct-15 2020 ₱0.00012145 ₱0.00011973 ₱0.0001226 ₱0.00012202 - ₱10,506,418
Oct-14 2020 ₱0.00012202 ₱0.0001203 ₱0.00012489 ₱0.0001226 - ₱10,563,262
Oct-13 2020 ₱0.0001226 ₱0.00012088 ₱0.00012489 ₱0.00012489 - ₱10,610,792
Oct-12 2020 ₱0.00012489 ₱0.00011801 ₱0.00012718 ₱0.00012088 - ₱10,792,833
Oct-11 2020 ₱0.00012088 ₱0.00011916 ₱0.00012145 ₱0.00011916 - ₱10,442,402
Oct-10 2020 ₱0.00011916 ₱0.00011744 ₱0.00012202 ₱0.00011744 - ₱10,326,202
Oct-09 2020 ₱0.00011744 ₱0.00011228 ₱0.00011859 ₱0.00011286 - ₱10,176,526

Historical and market price analysis of LIFE (LIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1098 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.29 PHP.