Market Cap zł10.07T -0.29%
Volume 24h zł473.29B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 3 Minutes ago
LIFE LIFE

LIFE (LIFE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2020 zł0.0000093517 zł0.0000092313 zł0.0000093517 zł0.0000093517 - zł809,737
Oct-22 2020 zł0.0000093517 zł0.0000088299 zł0.0000094721 zł0.0000088299 - zł806,906
Oct-21 2020 zł0.0000088299 zł0.0000083081 zł0.0000090306 zł0.0000083081 - zł764,817
Oct-20 2020 zł0.0000083081 zł0.0000083081 zł0.0000085891 zł0.0000085891 - zł719,861
Oct-19 2020 zł0.0000085891 zł0.0000084285 zł0.0000086292 zł0.0000085489 - zł740,920
Oct-18 2020 zł0.0000085489 zł0.0000083081 zł0.0000085489 zł0.0000083081 - zł737,566
Oct-17 2020 zł0.0000083081 zł0.0000082279 zł0.0000083483 zł0.000008268 - zł719,313
Oct-16 2020 zł0.000008268 zł0.0000081877 zł0.0000085891 zł0.0000085088 - zł714,190
Oct-15 2020 zł0.0000085088 zł0.0000083884 zł0.0000085891 zł0.0000085489 - zł736,056
Oct-14 2020 zł0.0000085489 zł0.0000084285 zł0.0000087496 zł0.0000085891 - zł740,039
Oct-13 2020 zł0.0000085891 zł0.0000084687 zł0.0000087496 zł0.0000087496 - zł743,368
Oct-12 2020 zł0.0000087496 zł0.000008268 zł0.0000089102 zł0.0000084687 - zł756,122
Oct-11 2020 zł0.0000084687 zł0.0000083483 zł0.0000085088 zł0.0000083483 - zł731,571
Oct-10 2020 zł0.0000083483 zł0.0000082279 zł0.0000085489 zł0.0000082279 - zł723,431
Oct-09 2020 zł0.0000082279 zł0.0000078666 zł0.0000083081 zł0.0000079068 - zł712,945

Historical and market price analysis of LIFE (LIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1098 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.