Market Cap CL$2,307.29T -3.07%
Volume 24h CL$128.86T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 52 Seconds ago
LIFE LIFE

LIFE (LIFE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2020 CL$0.00217708 CL$0.00214905 CL$0.00217708 CL$0.00217708 - CL$188,507,065
Oct-22 2020 CL$0.00217708 CL$0.00205561 CL$0.00220511 CL$0.00205561 - CL$187,848,118
Oct-21 2020 CL$0.00205561 CL$0.00193414 CL$0.00210233 CL$0.00193414 - CL$178,049,676
Oct-20 2020 CL$0.00193414 CL$0.00193414 CL$0.00199955 CL$0.00199955 - CL$167,583,940
Oct-19 2020 CL$0.00199955 CL$0.00196217 CL$0.00200889 CL$0.0019902 - CL$172,486,364
Oct-18 2020 CL$0.0019902 CL$0.00193414 CL$0.0019902 CL$0.00193414 - CL$171,705,757
Oct-17 2020 CL$0.00193414 CL$0.00191545 CL$0.00194348 CL$0.0019248 - CL$167,456,304
Oct-16 2020 CL$0.0019248 CL$0.00190611 CL$0.00199955 CL$0.00198086 - CL$166,263,708
Oct-15 2020 CL$0.00198086 CL$0.00195283 CL$0.00199955 CL$0.0019902 - CL$171,354,201
Oct-14 2020 CL$0.0019902 CL$0.00196217 CL$0.00203692 CL$0.00199955 - CL$172,281,288
Oct-13 2020 CL$0.00199955 CL$0.00197152 CL$0.00203692 CL$0.00203692 - CL$173,056,474
Oct-12 2020 CL$0.00203692 CL$0.0019248 CL$0.0020743 CL$0.00197152 - CL$176,025,477
Oct-11 2020 CL$0.00197152 CL$0.00194348 CL$0.00198086 CL$0.00194348 - CL$170,310,120
Oct-10 2020 CL$0.00194348 CL$0.00191545 CL$0.0019902 CL$0.00191545 - CL$168,414,964
Oct-09 2020 CL$0.00191545 CL$0.00183136 CL$0.00193414 CL$0.0018407 - CL$165,973,833

Historical and market price analysis of LIFE (LIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1098 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.37 CLP.