Market Cap HK$19.45T -2.16%
Volume 24h HK$969.65B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
LIFE LIFE

LIFE (LIFE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2020 HK$0.00001821 HK$0.00001797 HK$0.00001821 HK$0.00001821 - HK$1,576,832
Oct-22 2020 HK$0.00001821 HK$0.00001719 HK$0.00001844 HK$0.00001719 - HK$1,571,320
Oct-21 2020 HK$0.00001719 HK$0.00001617 HK$0.00001758 HK$0.00001617 - HK$1,489,358
Oct-20 2020 HK$0.00001617 HK$0.00001617 HK$0.00001672 HK$0.00001672 - HK$1,401,814
Oct-19 2020 HK$0.00001672 HK$0.00001641 HK$0.0000168 HK$0.00001664 - HK$1,442,822
Oct-18 2020 HK$0.00001664 HK$0.00001617 HK$0.00001664 HK$0.00001617 - HK$1,436,292
Oct-17 2020 HK$0.00001617 HK$0.00001602 HK$0.00001625 HK$0.0000161 - HK$1,400,746
Oct-16 2020 HK$0.0000161 HK$0.00001594 HK$0.00001672 HK$0.00001656 - HK$1,390,770
Oct-15 2020 HK$0.00001656 HK$0.00001633 HK$0.00001672 HK$0.00001664 - HK$1,433,351
Oct-14 2020 HK$0.00001664 HK$0.00001641 HK$0.00001703 HK$0.00001672 - HK$1,441,106
Oct-13 2020 HK$0.00001672 HK$0.00001649 HK$0.00001703 HK$0.00001703 - HK$1,447,591
Oct-12 2020 HK$0.00001703 HK$0.0000161 HK$0.00001735 HK$0.00001649 - HK$1,472,426
Oct-11 2020 HK$0.00001649 HK$0.00001625 HK$0.00001656 HK$0.00001625 - HK$1,424,618
Oct-10 2020 HK$0.00001625 HK$0.00001602 HK$0.00001664 HK$0.00001602 - HK$1,408,765
Oct-09 2020 HK$0.00001602 HK$0.00001531 HK$0.00001617 HK$0.00001539 - HK$1,388,345

Historical and market price analysis of LIFE (LIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1098 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.