Market Cap $2.49T -0.35%
Volume 24h $156.09B -6.22%
BTC % 50.88% 0.6%
ETH % 15.4% 0.13%
Coins 26.855 +40
Exchanges 885
Last update 51 Seconds ago
LIFE LIFE

LIFE (LIFE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2020 $0.00000233 $0.0000023 $0.00000233 $0.00000233 - $201,748
Oct-22 2020 $0.00000233 $0.0000022 $0.00000236 $0.0000022 - $201,043
Oct-21 2020 $0.0000022 $0.00000207 $0.00000225 $0.00000207 - $190,556
Oct-20 2020 $0.00000207 $0.00000207 $0.00000214 $0.00000214 - $179,355
Oct-19 2020 $0.00000214 $0.0000020999 $0.00000215 $0.00000213 - $184,602
Oct-18 2020 $0.00000213 $0.00000207 $0.00000213 $0.00000207 - $183,766
Oct-17 2020 $0.00000207 $0.00000205 $0.00000208 $0.00000206 - $179,218
Oct-16 2020 $0.00000206 $0.00000204 $0.00000214 $0.00000212 - $177,942
Oct-15 2020 $0.00000212 $0.00000209 $0.00000214 $0.00000213 - $183,390
Oct-14 2020 $0.00000213 $0.0000020999 $0.00000218 $0.00000214 - $184,382
Oct-13 2020 $0.00000214 $0.00000211 $0.00000218 $0.00000218 - $185,212
Oct-12 2020 $0.00000218 $0.00000206 $0.00000222 $0.00000211 - $188,389
Oct-11 2020 $0.00000211 $0.00000208 $0.00000212 $0.00000208 - $182,273
Oct-10 2020 $0.00000208 $0.00000205 $0.00000213 $0.00000205 - $180,244
Oct-09 2020 $0.00000205 $0.00000196 $0.00000207 $0.00000197 - $177,632

Historical and market price analysis of LIFE (LIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1098 days, from day 04-24-2021.