Market Cap CHF2.23T -3.84%
Volume 24h CHF126.79B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
LIFE LIFE

LIFE (LIFE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.000002111 CHF0.0000020838 CHF0.000002111 CHF0.000002111 - CHF182,788
Oct-22 2020 CHF0.000002111 CHF0.0000019932 CHF0.0000021382 CHF0.0000019932 - CHF182,149
Oct-21 2020 CHF0.0000019932 CHF0.0000018754 CHF0.0000020385 CHF0.0000018754 - CHF172,647
Oct-20 2020 CHF0.0000018754 CHF0.0000018754 CHF0.0000019388 CHF0.0000019388 - CHF162,499
Oct-19 2020 CHF0.0000019388 CHF0.0000019026 CHF0.0000019479 CHF0.0000019298 - CHF167,253
Oct-18 2020 CHF0.0000019298 CHF0.0000018754 CHF0.0000019298 CHF0.0000018754 - CHF166,496
Oct-17 2020 CHF0.0000018754 CHF0.0000018573 CHF0.0000018845 CHF0.0000018664 - CHF162,375
Oct-16 2020 CHF0.0000018664 CHF0.0000018482 CHF0.0000019388 CHF0.0000019207 - CHF161,219
Oct-15 2020 CHF0.0000019207 CHF0.0000018935 CHF0.0000019388 CHF0.0000019298 - CHF166,155
Oct-14 2020 CHF0.0000019298 CHF0.0000019026 CHF0.0000019751 CHF0.0000019388 - CHF167,054
Oct-13 2020 CHF0.0000019388 CHF0.0000019117 CHF0.0000019751 CHF0.0000019751 - CHF167,806
Oct-12 2020 CHF0.0000019751 CHF0.0000018664 CHF0.0000020113 CHF0.0000019117 - CHF170,685
Oct-11 2020 CHF0.0000019117 CHF0.0000018845 CHF0.0000019207 CHF0.0000018845 - CHF165,143
Oct-10 2020 CHF0.0000018845 CHF0.0000018573 CHF0.0000019298 CHF0.0000018573 - CHF163,305
Oct-09 2020 CHF0.0000018573 CHF0.0000017757 CHF0.0000018754 CHF0.0000017848 - CHF160,938

Historical and market price analysis of LIFE (LIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1098 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90602 CHF.