Market Cap R45.67T -3.34%
Volume 24h R2.71T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 29 Seconds ago
LIFE LIFE

LIFE (LIFE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2020 R0.00004304 R0.00004248 R0.00004304 R0.00004304 - R3,727,048
Oct-22 2020 R0.00004304 R0.00004064 R0.00004359 R0.00004064 - R3,714,020
Oct-21 2020 R0.00004064 R0.00003824 R0.00004156 R0.00003824 - R3,520,291
Oct-20 2020 R0.00003824 R0.00003824 R0.00003953 R0.00003953 - R3,313,369
Oct-19 2020 R0.00003953 R0.00003879 R0.00003971 R0.00003934 - R3,410,296
Oct-18 2020 R0.00003934 R0.00003824 R0.00003934 R0.00003824 - R3,394,863
Oct-17 2020 R0.00003824 R0.00003787 R0.00003842 R0.00003805 - R3,310,845
Oct-16 2020 R0.00003805 R0.00003768 R0.00003953 R0.00003916 - R3,287,266
Oct-15 2020 R0.00003916 R0.00003861 R0.00003953 R0.00003934 - R3,387,912
Oct-14 2020 R0.00003934 R0.00003879 R0.00004027 R0.00003953 - R3,406,242
Oct-13 2020 R0.00003953 R0.00003897 R0.00004027 R0.00004027 - R3,421,568
Oct-12 2020 R0.00004027 R0.00003805 R0.00004101 R0.00003897 - R3,480,270
Oct-11 2020 R0.00003897 R0.00003842 R0.00003916 R0.00003842 - R3,367,269
Oct-10 2020 R0.00003842 R0.00003787 R0.00003934 R0.00003787 - R3,329,799
Oct-09 2020 R0.00003787 R0.0000362 R0.00003824 R0.00003639 - R3,281,535

Historical and market price analysis of LIFE (LIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1098 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.