Market Cap Tk273.89T 0.29%
Volume 24h Tk12.74T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
LIFE LIFE

LIFE (LIFE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2020 Tk0.0002553 Tk0.00025201 Tk0.0002553 Tk0.0002553 - Tk22,105,826
Oct-22 2020 Tk0.0002553 Tk0.00024105 Tk0.00025858 Tk0.00024105 - Tk22,028,553
Oct-21 2020 Tk0.00024105 Tk0.00022681 Tk0.00024653 Tk0.00022681 - Tk20,879,510
Oct-20 2020 Tk0.00022681 Tk0.00022681 Tk0.00023448 Tk0.00023448 - Tk19,652,215
Oct-19 2020 Tk0.00023448 Tk0.0002301 Tk0.00023557 Tk0.00023338 - Tk20,227,112
Oct-18 2020 Tk0.00023338 Tk0.00022681 Tk0.00023338 Tk0.00022681 - Tk20,135,572
Oct-17 2020 Tk0.00022681 Tk0.00022462 Tk0.0002279 Tk0.00022571 - Tk19,637,248
Oct-16 2020 Tk0.00022571 Tk0.00022352 Tk0.00023448 Tk0.00023229 - Tk19,497,394
Oct-15 2020 Tk0.00023229 Tk0.000229 Tk0.00023448 Tk0.00023338 - Tk20,094,346
Oct-14 2020 Tk0.00023338 Tk0.0002301 Tk0.00023886 Tk0.00023448 - Tk20,203,063
Oct-13 2020 Tk0.00023448 Tk0.00023119 Tk0.00023886 Tk0.00023886 - Tk20,293,968
Oct-12 2020 Tk0.00023886 Tk0.00022571 Tk0.00024324 Tk0.00023119 - Tk20,642,137
Oct-11 2020 Tk0.00023119 Tk0.0002279 Tk0.00023229 Tk0.0002279 - Tk19,971,909
Oct-10 2020 Tk0.0002279 Tk0.00022462 Tk0.00023338 Tk0.00022462 - Tk19,749,668
Oct-09 2020 Tk0.00022462 Tk0.00021476 Tk0.00022681 Tk0.00021585 - Tk19,463,401

Historical and market price analysis of LIFE (LIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1098 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.