Market Cap NZ$4.15T -0.48%
Volume 24h NZ$200.17B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
LIFE LIFE

LIFE (LIFE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$0.00000387 NZ$0.0000038202 NZ$0.00000387 NZ$0.00000387 - NZ$335,095
Oct-22 2020 NZ$0.00000387 NZ$0.0000036541 NZ$0.0000039198 NZ$0.0000036541 - NZ$333,924
Oct-21 2020 NZ$0.0000036541 NZ$0.0000034381 NZ$0.0000037371 NZ$0.0000034381 - NZ$316,506
Oct-20 2020 NZ$0.0000034381 NZ$0.0000034381 NZ$0.0000035544 NZ$0.0000035544 - NZ$297,901
Oct-19 2020 NZ$0.0000035544 NZ$0.000003488 NZ$0.000003571 NZ$0.0000035378 - NZ$306,616
Oct-18 2020 NZ$0.0000035378 NZ$0.0000034381 NZ$0.0000035378 NZ$0.0000034381 - NZ$305,229
Oct-17 2020 NZ$0.0000034381 NZ$0.0000034049 NZ$0.0000034547 NZ$0.0000034215 - NZ$297,675
Oct-16 2020 NZ$0.0000034215 NZ$0.0000033883 NZ$0.0000035544 NZ$0.0000035212 - NZ$295,555
Oct-15 2020 NZ$0.0000035212 NZ$0.0000034714 NZ$0.0000035544 NZ$0.0000035378 - NZ$304,604
Oct-14 2020 NZ$0.0000035378 NZ$0.000003488 NZ$0.0000036208 NZ$0.0000035544 - NZ$306,252
Oct-13 2020 NZ$0.0000035544 NZ$0.0000035046 NZ$0.0000036208 NZ$0.0000036208 - NZ$307,630
Oct-12 2020 NZ$0.0000036208 NZ$0.0000034215 NZ$0.0000036873 NZ$0.0000035046 - NZ$312,907
Oct-11 2020 NZ$0.0000035046 NZ$0.0000034547 NZ$0.0000035212 NZ$0.0000034547 - NZ$302,748
Oct-10 2020 NZ$0.0000034547 NZ$0.0000034049 NZ$0.0000035378 NZ$0.0000034049 - NZ$299,379
Oct-09 2020 NZ$0.0000034049 NZ$0.0000032554 NZ$0.0000034381 NZ$0.000003272 - NZ$295,039

Historical and market price analysis of LIFE (LIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1098 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.