Market Cap CA$3.40T -2.2%
Volume 24h CA$179.06B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
LIFE LIFE

LIFE (LIFE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$0.0000031811 CA$0.0000031401 CA$0.0000031811 CA$0.0000031811 - CA$275,446
Oct-22 2020 CA$0.0000031811 CA$0.0000030036 CA$0.0000032221 CA$0.0000030036 - CA$274,483
Oct-21 2020 CA$0.0000030036 CA$0.0000028261 CA$0.0000030719 CA$0.0000028261 - CA$260,166
Oct-20 2020 CA$0.0000028261 CA$0.0000028261 CA$0.0000029217 CA$0.0000029217 - CA$244,873
Oct-19 2020 CA$0.0000029217 CA$0.0000028671 CA$0.0000029353 CA$0.000002908 - CA$252,037
Oct-18 2020 CA$0.000002908 CA$0.0000028261 CA$0.000002908 CA$0.0000028261 - CA$250,896
Oct-17 2020 CA$0.0000028261 CA$0.0000027988 CA$0.0000028398 CA$0.0000028125 - CA$244,687
Oct-16 2020 CA$0.0000028125 CA$0.0000027852 CA$0.0000029217 CA$0.0000028944 - CA$242,944
Oct-15 2020 CA$0.0000028944 CA$0.0000028534 CA$0.0000029217 CA$0.000002908 - CA$250,382
Oct-14 2020 CA$0.000002908 CA$0.0000028671 CA$0.0000029763 CA$0.0000029217 - CA$251,737
Oct-13 2020 CA$0.0000029217 CA$0.0000028807 CA$0.0000029763 CA$0.0000029763 - CA$252,870
Oct-12 2020 CA$0.0000029763 CA$0.0000028125 CA$0.0000030309 CA$0.0000028807 - CA$257,208
Oct-11 2020 CA$0.0000028807 CA$0.0000028398 CA$0.0000028944 CA$0.0000028398 - CA$248,857
Oct-10 2020 CA$0.0000028398 CA$0.0000027988 CA$0.000002908 CA$0.0000027988 - CA$246,088
Oct-09 2020 CA$0.0000027988 CA$0.0000026759 CA$0.0000028261 CA$0.0000026896 - CA$242,521

Historical and market price analysis of LIFE (LIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1098 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3653 CAD.