Market Cap MX$41.38T -4.68%
Volume 24h MX$2.42T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
LIFE LIFE

LIFE (LIFE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2020 MX$0.00003932 MX$0.00003881 MX$0.00003932 MX$0.00003932 - MX$3,404,960
Oct-22 2020 MX$0.00003932 MX$0.00003713 MX$0.00003983 MX$0.00003713 - MX$3,393,057
Oct-21 2020 MX$0.00003713 MX$0.00003493 MX$0.00003797 MX$0.00003493 - MX$3,216,070
Oct-20 2020 MX$0.00003493 MX$0.00003493 MX$0.00003611 MX$0.00003611 - MX$3,027,030
Oct-19 2020 MX$0.00003611 MX$0.00003544 MX$0.00003628 MX$0.00003594 - MX$3,115,581
Oct-18 2020 MX$0.00003594 MX$0.00003493 MX$0.00003594 MX$0.00003493 - MX$3,101,482
Oct-17 2020 MX$0.00003493 MX$0.00003459 MX$0.0000351 MX$0.00003476 - MX$3,024,725
Oct-16 2020 MX$0.00003476 MX$0.00003442 MX$0.00003611 MX$0.00003577 - MX$3,003,183
Oct-15 2020 MX$0.00003577 MX$0.00003527 MX$0.00003611 MX$0.00003594 - MX$3,095,131
Oct-14 2020 MX$0.00003594 MX$0.00003544 MX$0.00003679 MX$0.00003611 - MX$3,111,877
Oct-13 2020 MX$0.00003611 MX$0.00003561 MX$0.00003679 MX$0.00003679 - MX$3,125,879
Oct-12 2020 MX$0.00003679 MX$0.00003476 MX$0.00003746 MX$0.00003561 - MX$3,179,508
Oct-11 2020 MX$0.00003561 MX$0.0000351 MX$0.00003577 MX$0.0000351 - MX$3,076,272
Oct-10 2020 MX$0.0000351 MX$0.00003459 MX$0.00003594 MX$0.00003459 - MX$3,042,041
Oct-09 2020 MX$0.00003459 MX$0.00003307 MX$0.00003493 MX$0.00003324 - MX$2,997,947

Historical and market price analysis of LIFE (LIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1098 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.